Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 PM $0.504
-0.04%
$84.53 million $830,338
Mar 20, 1 PM $0.504
-0.48%
$84.56 million $846,376
Mar 20, 12 PM $0.506
-0.09%
$84.98 million $884,587
Mar 20, 11 AM $0.507
+0.11%
$85.05 million $1.01 million
Mar 20, 10 AM $0.506
-0.22%
$84.96 million $1.01 million
Mar 20, 9 AM $0.507
-0.68%
$85.15 million $966,438
Mar 20, 8 AM $0.511
+0.71%
$85.74 million $964,281
Mar 20, 7 AM $0.507
-0.10%
$85.13 million $876,856
Mar 20, 6 AM $0.508
+0.00%
$85.21 million $997,713
Mar 20, 5 AM $0.508
+0.03%
$85.22 million $1.02 million
Mar 20, 4 AM $0.508
+0.01%
$85.19 million $1.03 million
Mar 20, 3 AM $0.508
+0.26%
$85.18 million $1.1 million
Mar 20, 2 AM $0.506
-0.18%
$84.97 million $1.16 million
Mar 20, 1 AM $0.507
+0.52%
$85.12 million $1.15 million
Mar 20, 12 AM $0.505
+0.09%
$84.68 million $1.09 million
Mar 19, 11 PM $0.504
-0.11%
$84.6 million $1.08 million
Mar 19, 10 PM $0.505
-0.21%
$84.7 million $1.07 million
Mar 19, 9 PM $0.506
+0.03%
$84.87 million $1.05 million
Mar 19, 8 PM $0.506
+0.04%
$84.85 million $1.08 million
Mar 19, 7 PM $0.505
+0.90%
$84.82 million $1.13 million
Mar 19, 6 PM $0.501
+0.00%
$84.06 million $1.07 million
Mar 19, 5 PM $0.501
+0.22%
$84.06 million $1.15 million
Mar 19, 4 PM $0.5
+0.00%
$83.87 million $1.18 million
Mar 19, 3 PM $0.5
-0.17%
$83.88 million $1.18 million
Mar 19, 2 PM $0.501
-0.43%
$84.02 million $1.2 million
Mar 19, 1 PM $0.503
+0.08%
$84.39 million $1.23 million
Mar 19, 12 PM $0.502
-1.20%
$84.32 million $1.18 million
Mar 19, 11 AM $0.509
-0.22%
$85.35 million $1.14 million
Mar 19, 10 AM $0.51
-0.01%
$85.54 million $1.31 million
Mar 19, 9 AM $0.51
+0.46%
$85.54 million $1.32 million
Mar 19, 8 AM $0.507
+0.00%
$85.15 million $1.27 million
Mar 19, 7 AM $0.507
-0.79%
$85.15 million $1.27 million
Mar 19, 6 AM $0.511
-0.19%
$85.83 million $1.11 million
Mar 19, 5 AM $0.512
-0.12%
$85.99 million $1.11 million
Mar 19, 4 AM $0.513
-0.69%
$86.1 million $1.11 million
Mar 19, 3 AM $0.517
+0.77%
$86.69 million $1.05 million
Mar 19, 2 AM $0.513
-0.11%
$86.03 million $987,345
Mar 19, 1 AM $0.513
+0.01%
$86.13 million $1.02 million
Mar 19, 12 AM $0.513
+0.00%
$86.12 million $1.04 million
Mar 18, 11 PM $0.513
-0.01%
$86.12 million $1.08 million
Mar 18, 10 PM $0.513
-0.01%
$86.12 million $1.1 million
Mar 18, 9 PM $0.513
+0.34%
$86.13 million $1.13 million
Mar 18, 8 PM $0.511
-0.11%
$85.84 million $1.09 million
Mar 18, 7 PM $0.512
+0.10%
$85.93 million $1.06 million
Mar 18, 6 PM $0.512
-0.25%
$85.85 million $1.04 million
Mar 18, 5 PM $0.513
+0.45%
$86.06 million $961,080
Mar 18, 4 PM $0.511
-0.06%
$85.67 million $924,836
Mar 18, 3 PM $0.511
-0.52%
$85.72 million $980,226
Mar 18, 2 PM $0.513
-1.36%
$86.17 million $1.08 million
Mar 18, 1 PM $0.521
-0.26%
$87.36 million $1 million