MAG7.ssi Historical Data

MAG7.SSI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.908
-0.27%
$ 153.16 million $ 201,171
Oct 22, 9 AM $ 0.91
-0.02%
$ 153.57 million $ 201,160
Oct 22, 8 AM $ 0.911
+0.00%
$ 153.6 million $ 201,141
Oct 22, 7 AM $ 0.911
-0.60%
$ 153.61 million $ 201,035
Oct 22, 6 AM $ 0.916
-0.01%
$ 154.53 million $ 200,953
Oct 22, 5 AM $ 0.916
-0.23%
$ 154.54 million $ 200,989
Oct 22, 4 AM $ 0.918
+0.47%
$ 154.9 million $ 200,108
Oct 22, 3 AM $ 0.914
-0.48%
$ 154.16 million $ 200,938
Oct 22, 2 AM $ 0.918
-0.07%
$ 154.9 million $ 200,881
Oct 22, 1 AM $ 0.919
+0.00%
$ 155 million $ 200,849
Oct 22, 12 AM $ 0.919
-0.27%
$ 155 million $ 200,819
Oct 21, 11 PM $ 0.921
-0.82%
$ 155.42 million $ 200,952
Oct 21, 10 PM $ 0.929
-0.57%
$ 156.71 million $ 200,796
Oct 21, 9 PM $ 0.934
-0.63%
$ 157.6 million $ 200,870
Oct 21, 8 PM $ 0.94
-0.57%
$ 158.6 million $ 200,566
Oct 21, 7 PM $ 0.946
+0.00%
$ 159.52 million $ 200,424
Oct 21, 6 PM $ 0.946
-0.01%
$ 159.52 million $ 200,476
Oct 21, 5 PM $ 0.946
-0.54%
$ 159.54 million $ 200,463
Oct 21, 4 PM $ 0.952
+0.05%
$ 160.57 million $ 200,406
Oct 21, 3 PM $ 0.948
+1.43%
$ 159.91 million $ 198,722
Oct 21, 2 PM $ 0.933
+2.20%
$ 157.37 million $ 191,895
Oct 21, 1 PM $ 0.913
-0.02%
$ 153.99 million $ 184,573
Oct 21, 12 PM $ 0.913
+0.21%
$ 154.02 million $ 184,579
Oct 21, 11 AM $ 0.911
+0.01%
$ 153.69 million $ 183,882
Oct 21, 10 AM $ 0.911
-0.23%
$ 153.67 million $ 183,820
Oct 21, 9 AM $ 0.913
+0.00%
$ 154.03 million $ 183,685
Oct 21, 8 AM $ 0.913
-0.02%
$ 154.03 million $ 183,736
Oct 21, 7 AM $ 0.913
+0.00%
$ 154.06 million $ 183,668
Oct 21, 6 AM $ 0.913
+0.01%
$ 154.06 million $ 183,703
Oct 21, 5 AM $ 0.913
-0.16%
$ 154.05 million $ 183,708
Oct 21, 4 AM $ 0.915
-1.52%
$ 154.3 million $ 183,718
Oct 21, 3 AM $ 0.929
-0.14%
$ 156.69 million $ 183,293
Oct 21, 2 AM $ 0.93
-0.31%
$ 156.91 million $ 183,201
Oct 21, 1 AM $ 0.933
-0.02%
$ 157.45 million $ 183,303
Oct 21, 12 AM $ 0.933
+0.02%
$ 157.48 million $ 183,293
Oct 20, 11 PM $ 0.933
+0.01%
$ 157.45 million $ 183,161
Oct 20, 10 PM $ 0.933
+0.01%
$ 157.44 million $ 183,079
Oct 20, 9 PM $ 0.933
+0.03%
$ 157.42 million $ 183,029
Oct 20, 8 PM $ 0.933
+0.01%
$ 157.37 million $ 183,364
Oct 20, 7 PM $ 0.933
+0.05%
$ 157.36 million $ 182,978
Oct 20, 6 PM $ 0.932
+0.01%
$ 157.28 million $ 182,955
Oct 20, 5 PM $ 0.932
-0.12%
$ 157.27 million $ 182,999
Oct 20, 4 PM $ 0.933
-0.68%
$ 157.46 million $ 183,114
Oct 20, 3 PM $ 0.94
-0.18%
$ 158.54 million $ 182,978
Oct 20, 2 PM $ 0.942
-0.03%
$ 158.84 million $ 182,765
Oct 20, 1 PM $ 0.942
-0.14%
$ 158.88 million $ 182,764
Oct 20, 12 PM $ 0.943
-0.03%
$ 159.09 million $ 182,716
Oct 20, 11 AM $ 0.943
-0.01%
$ 159.14 million $ 182,719
Oct 20, 10 AM $ 0.943
-0.01%
$ 159.16 million $ 182,728
Oct 20, 9 AM $ 0.944
+0.33%
$ 159.18 million $ 182,704