Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 PM $0.521
-0.26%
$87.36 million $1 million
Mar 18, 12 PM $0.522
-0.76%
$87.59 million $1.05 million
Mar 18, 11 AM $0.526
-1.80%
$88.26 million $984,786
Mar 18, 10 AM $0.536
-0.13%
$89.88 million $798,695
Mar 18, 9 AM $0.536
+0.05%
$89.99 million $828,639
Mar 18, 8 AM $0.536
+0.00%
$89.95 million $841,222
Mar 18, 7 AM $0.536
-0.24%
$89.94 million $840,322
Mar 18, 6 AM $0.537
+0.01%
$90.17 million $871,117
Mar 18, 5 AM $0.537
-0.28%
$90.16 million $875,537
Mar 18, 4 AM $0.539
-0.15%
$90.41 million $916,140
Mar 18, 3 AM $0.54
+0.28%
$90.54 million $923,807
Mar 18, 2 AM $0.538
+0.37%
$90.29 million $1.05 million
Mar 18, 1 AM $0.536
+0.19%
$89.96 million $1.05 million
Mar 18, 12 AM $0.535
-0.45%
$89.79 million $1.09 million
Mar 17, 11 PM $0.537
-0.14%
$90.19 million $1.12 million
Mar 17, 10 PM $0.538
-0.26%
$90.32 million $1.17 million
Mar 17, 9 PM $0.54
+0.12%
$90.55 million $1.17 million
Mar 17, 8 PM $0.539
-0.06%
$90.44 million $1.21 million
Mar 17, 7 PM $0.539
+0.00%
$90.49 million $1.21 million
Mar 17, 6 PM $0.539
+0.32%
$90.5 million $1.24 million
Mar 17, 5 PM $0.538
+0.18%
$90.21 million $1.27 million
Mar 17, 4 PM $0.537
+0.58%
$90.04 million $1.29 million
Mar 17, 3 PM $0.533
-0.38%
$89.53 million $1.26 million
Mar 17, 2 PM $0.536
+0.56%
$89.87 million $1.26 million
Mar 17, 1 PM $0.533
-0.22%
$89.38 million $1.34 million
Mar 17, 12 PM $0.534
-0.16%
$89.57 million $1.39 million
Mar 17, 11 AM $0.535
-0.01%
$89.72 million $1.42 million
Mar 17, 10 AM $0.535
-0.33%
$89.73 million $1.42 million
Mar 17, 9 AM $0.536
-0.22%
$90.02 million $1.48 million
Mar 17, 8 AM $0.538
+0.00%
$90.22 million $799,015
Mar 17, 7 AM $0.538
+0.50%
$90.22 million $798,833
Mar 17, 6 AM $0.535
+0.08%
$89.77 million $739,374
Mar 17, 5 AM $0.534
-0.21%
$89.69 million $729,248
Mar 17, 4 AM $0.536
-0.62%
$89.88 million $706,725
Mar 17, 3 AM $0.539
-1.43%
$90.45 million $637,608
Mar 17, 2 AM $0.547
-0.06%
$91.76 million $1.63 million
Mar 17, 1 AM $0.547
+0.56%
$91.82 million $1.58 million
Mar 17, 12 AM $0.544
+0.12%
$91.31 million $1.51 million
Mar 16, 11 PM $0.543
-0.13%
$91.2 million $1.44 million
Mar 16, 10 PM $0.544
+0.31%
$91.31 million $1.37 million
Mar 16, 9 PM $0.542
+0.53%
$91.03 million $1.34 million
Mar 16, 8 PM $0.54
+0.00%
$90.55 million $1.27 million
Mar 16, 7 PM $0.54
+0.14%
$90.55 million $1.27 million
Mar 16, 6 PM $0.539
+0.68%
$90.41 million $1.23 million
Mar 16, 5 PM $0.535
+0.33%
$89.8 million $1.14 million
Mar 16, 4 PM $0.533
+0.32%
$89.5 million $1.09 million
Mar 16, 3 PM $0.532
-0.13%
$89.22 million $1.05 million
Mar 16, 2 PM $0.532
-0.29%
$89.34 million $925,581
Mar 16, 1 PM $0.534
+0.26%
$89.61 million $744,590
Mar 16, 12 PM $0.533
+0.45%
$89.37 million $634,805