MAG7.ssi Historical Data

MAG7.SSI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.943
-0.01%
$ 159.16 million $ 182,728
Oct 20, 9 AM $ 0.944
+0.33%
$ 159.18 million $ 182,704
Oct 20, 8 AM $ 0.94
+0.00%
$ 158.65 million $ 181,459
Oct 20, 7 AM $ 0.94
+0.04%
$ 158.64 million $ 181,390
Oct 20, 6 AM $ 0.94
+0.16%
$ 158.6 million $ 180,984
Oct 20, 5 AM $ 0.939
+0.88%
$ 158.3 million $ 180,693
Oct 20, 4 AM $ 0.93
+0.30%
$ 156.95 million $ 177,400
Oct 20, 3 AM $ 0.927
+1.08%
$ 156.43 million $ 174,930
Oct 20, 2 AM $ 0.917
+0.03%
$ 154.76 million $ 172,403
Oct 20, 1 AM $ 0.917
+0.01%
$ 154.71 million $ 172,325
Oct 20, 12 AM $ 0.917
-0.98%
$ 154.69 million $ 172,265
Oct 19, 11 PM $ 0.926
-0.03%
$ 156.23 million $ 171,937
Oct 19, 10 PM $ 0.926
-0.17%
$ 156.28 million $ 171,923
Oct 19, 9 PM $ 0.928
-0.01%
$ 156.54 million $ 171,848
Oct 19, 8 PM $ 0.928
-0.02%
$ 156.56 million $ 171,899
Oct 19, 7 PM $ 0.928
-0.03%
$ 156.6 million $ 171,844
Oct 19, 6 PM $ 0.929
+0.01%
$ 156.64 million $ 171,831
Oct 19, 5 PM $ 0.928
+0.96%
$ 156.62 million $ 171,771
Oct 19, 4 PM $ 0.92
+0.03%
$ 155.13 million $ 168,297
Oct 19, 3 PM $ 0.919
+0.03%
$ 155.09 million $ 168,118
Oct 19, 2 PM $ 0.917
+0.04%
$ 154.65 million $ 167,167
Oct 19, 1 PM $ 0.914
+0.08%
$ 154.24 million $ 166,230
Oct 19, 12 PM $ 0.914
+0.25%
$ 154.11 million $ 165,094
Oct 19, 11 AM $ 0.911
+0.32%
$ 153.73 million $ 165,001
Oct 19, 10 AM $ 0.908
+0.56%
$ 153.23 million $ 163,967
Oct 19, 9 AM $ 0.903
+0.08%
$ 152.36 million $ 162,013
Oct 19, 8 AM $ 0.903
-0.01%
$ 152.26 million $ 161,700
Oct 19, 7 AM $ 0.903
+0.01%
$ 152.28 million $ 161,591
Oct 19, 6 AM $ 0.903
-0.01%
$ 152.26 million $ 161,624
Oct 19, 5 AM $ 0.903
+0.00%
$ 152.28 million $ 161,619
Oct 19, 4 AM $ 0.903
+0.01%
$ 152.28 million $ 161,659
Oct 19, 3 AM $ 0.902
+0.01%
$ 152.25 million $ 161,593
Oct 19, 2 AM $ 0.902
-0.03%
$ 152.23 million $ 161,578
Oct 19, 1 AM $ 0.903
-0.01%
$ 152.28 million $ 161,517
Oct 19, 12 AM $ 0.903
-0.02%
$ 152.29 million $ 161,556
Oct 18, 11 PM $ 0.903
+0.00%
$ 152.32 million $ 161,602
Oct 18, 10 PM $ 0.903
+0.01%
$ 152.33 million $ 161,607
Oct 18, 9 PM $ 0.903
+0.00%
$ 152.32 million $ 161,607
Oct 18, 8 PM $ 0.903
+0.03%
$ 152.32 million $ 161,607
Oct 18, 7 PM $ 0.903
+0.00%
$ 152.27 million $ 161,573
Oct 18, 6 PM $ 0.903
+0.03%
$ 152.27 million $ 161,663
Oct 18, 5 PM $ 0.902
+0.01%
$ 152.22 million $ 161,628
Oct 18, 4 PM $ 0.902
-0.02%
$ 152.21 million $ 161,646
Oct 18, 3 PM $ 0.902
+0.00%
$ 152.24 million $ 161,736
Oct 18, 2 PM $ 0.902
-0.33%
$ 152.24 million $ 161,742
Oct 18, 1 PM $ 0.905
+0.00%
$ 152.74 million $ 161,485
Oct 18, 12 PM $ 0.905
+0.01%
$ 152.75 million $ 161,487
Oct 18, 11 AM $ 0.905
+0.00%
$ 152.74 million $ 161,442
Oct 18, 10 AM $ 0.905
+0.02%
$ 152.74 million $ 161,451
Oct 18, 9 AM $ 0.905
-0.02%
$ 152.72 million $ 161,386