MAG7.ssi Historical Data

MAG7.SSI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.905
-0.02%
$ 152.72 million $ 161,386
Oct 18, 8 AM $ 0.905
+0.01%
$ 152.76 million $ 161,372
Oct 18, 7 AM $ 0.905
+0.91%
$ 152.75 million $ 161,395
Oct 18, 6 AM $ 0.897
+0.05%
$ 151.36 million $ 158,114
Oct 18, 5 AM $ 0.897
+0.07%
$ 151.27 million $ 158,033
Oct 18, 4 AM $ 0.896
+0.02%
$ 151.16 million $ 157,710
Oct 18, 3 AM $ 0.896
+0.07%
$ 151.13 million $ 157,552
Oct 18, 2 AM $ 0.895
+0.06%
$ 151.02 million $ 157,340
Oct 18, 1 AM $ 0.895
+0.04%
$ 150.93 million $ 157,149
Oct 18, 12 AM $ 0.894
+0.00%
$ 150.87 million $ 157,069
Oct 17, 11 PM $ 0.894
-0.03%
$ 150.88 million $ 157,091
Oct 17, 10 PM $ 0.895
+0.02%
$ 150.93 million $ 157,049
Oct 17, 9 PM $ 0.895
+0.11%
$ 150.91 million $ 156,962
Oct 17, 8 PM $ 0.894
+0.02%
$ 150.75 million $ 156,664
Oct 17, 7 PM $ 0.893
-0.03%
$ 150.71 million $ 156,655
Oct 17, 6 PM $ 0.894
+0.12%
$ 150.75 million $ 156,583
Oct 17, 5 PM $ 0.893
-0.42%
$ 150.58 million $ 155,940
Oct 17, 4 PM $ 0.897
+1.69%
$ 151.31 million $ 155,879
Oct 17, 3 PM $ 0.882
+0.06%
$ 148.8 million $ 149,348
Oct 17, 2 PM $ 0.881
-0.43%
$ 148.71 million $ 149,329
Oct 17, 1 PM $ 0.885
+0.15%
$ 149.35 million $ 149,098
Oct 17, 12 PM $ 0.884
+0.00%
$ 149.12 million $ 148,384
Oct 17, 11 AM $ 0.884
+1.90%
$ 149.12 million $ 148,383
Oct 17, 10 AM $ 0.867
-0.92%
$ 146.33 million $ 141,823
Oct 17, 9 AM $ 0.875
+0.05%
$ 147.7 million $ 141,627
Oct 17, 8 AM $ 0.875
-1.48%
$ 147.65 million $ 141,569
Oct 17, 7 AM $ 0.891
-1.65%
$ 150.32 million $ 140,096
Oct 17, 6 AM $ 0.906
-1.25%
$ 153.35 million $ 138,678
Oct 17, 5 AM $ 0.918
-0.01%
$ 154.79 million $ 138,124
Oct 17, 4 AM $ 0.918
+0.00%
$ 154.8 million $ 138,047
Oct 17, 3 AM $ 0.918
+0.06%
$ 154.79 million $ 138,075
Oct 17, 2 AM $ 0.917
-0.01%
$ 154.68 million $ 137,874
Oct 17, 1 AM $ 0.917
+0.08%
$ 154.73 million $ 137,870
Oct 17, 12 AM $ 0.916
+0.03%
$ 154.6 million $ 137,481
Oct 16, 11 PM $ 0.916
+0.00%
$ 154.55 million $ 137,475
Oct 16, 10 PM $ 0.916
-0.01%
$ 154.55 million $ 137,483
Oct 16, 9 PM $ 0.916
+0.02%
$ 154.57 million $ 137,444
Oct 16, 8 PM $ 0.916
-0.62%
$ 154.55 million $ 137,511
Oct 16, 7 PM $ 0.922
-0.25%
$ 155.51 million $ 136,809
Oct 16, 6 PM $ 0.924
-0.05%
$ 155.89 million $ 136,893
Oct 16, 5 PM $ 0.925
+0.03%
$ 155.97 million $ 136,900
Oct 16, 4 PM $ 0.925
-0.28%
$ 156.08 million $ 136,758
Oct 16, 3 PM $ 0.928
-1.93%
$ 156.53 million $ 136,073
Oct 16, 2 PM $ 0.946
-0.69%
$ 159.62 million $ 134,718
Oct 16, 1 PM $ 0.953
+0.12%
$ 160.74 million $ 134,354
Oct 16, 12 PM $ 0.952
+0.11%
$ 160.54 million $ 133,695
Oct 16, 11 AM $ 0.951
-0.04%
$ 160.37 million $ 133,356
Oct 16, 10 AM $ 0.95
+0.75%
$ 160.28 million $ 131,994
Oct 16, 9 AM $ 0.943
-0.16%
$ 159.08 million $ 130,407
Oct 16, 8 AM $ 0.945
-0.02%
$ 159.35 million $ 130,257