Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.533
+0.45%
$89.37 million $634,805
Mar 16, 11 AM $0.53
+0.00%
$88.96 million $582,177
Mar 16, 10 AM $0.53
+0.85%
$88.96 million $581,514
Mar 16, 9 AM $0.526
+0.28%
$88.22 million $503,666
Mar 16, 8 AM $0.524
-0.01%
$87.96 million $472,611
Mar 16, 7 AM $0.524
+0.00%
$87.97 million $472,096
Mar 16, 6 AM $0.524
-0.01%
$87.97 million $471,570
Mar 16, 5 AM $0.524
+0.00%
$87.98 million $470,773
Mar 16, 4 AM $0.524
+0.00%
$87.98 million $470,525
Mar 16, 3 AM $0.524
+1.09%
$87.99 million $448,936
Mar 16, 2 AM $0.519
-0.16%
$87.06 million $797,778
Mar 16, 1 AM $0.52
+0.00%
$87.19 million $780,602
Mar 16, 12 AM $0.52
+0.13%
$87.19 million $753,030
Mar 15, 11 PM $0.519
-0.30%
$87.08 million $699,256
Mar 15, 10 PM $0.52
+1.66%
$87.35 million $621,281
Mar 15, 9 PM $0.512
+0.52%
$85.92 million $398,941
Mar 15, 8 PM $0.509
+0.45%
$85.47 million $324,852
Mar 15, 7 PM $0.507
+0.02%
$85.08 million $283,891
Mar 15, 6 PM $0.507
-0.32%
$85.07 million $283,782
Mar 15, 5 PM $0.509
+0.39%
$85.34 million $219,527
Mar 15, 4 PM $0.507
-0.02%
$85 million $195,733
Mar 15, 3 PM $0.507
+0.02%
$85.02 million $195,368
Mar 15, 2 PM $0.507
-0.01%
$85 million $195,093
Mar 15, 1 PM $0.507
-0.45%
$85.01 million $194,783
Mar 15, 12 PM $0.509
-0.02%
$85.39 million $143,620
Mar 15, 11 AM $0.509
+0.02%
$85.41 million $143,366
Mar 15, 10 AM $0.509
-0.04%
$85.39 million $143,244
Mar 15, 9 AM $0.509
+0.17%
$85.4 million $142,987
Mar 15, 8 AM $0.508
+0.00%
$85.26 million $123,740
Mar 15, 7 AM $0.508
+0.02%
$85.26 million $123,670
Mar 15, 6 AM $0.508
+0.01%
$85.28 million $123,352
Mar 15, 5 AM $0.508
+0.11%
$85.26 million $123,564
Mar 15, 4 AM $0.508
-0.02%
$85.17 million $113,518
Mar 15, 3 AM $0.508
+0.00%
$85.19 million $320,029
Mar 15, 2 AM $0.508
+0.68%
$85.19 million $314,696
Mar 15, 1 AM $0.504
-0.03%
$84.62 million $242,090
Mar 15, 12 AM $0.504
+0.00%
$84.64 million $241,012
Mar 14, 11 PM $0.504
+0.52%
$84.64 million $238,489
Mar 14, 10 PM $0.502
+0.05%
$84.23 million $180,703
Mar 14, 9 PM $0.502
+0.00%
$84.19 million $180,646
Mar 14, 8 PM $0.502
+0.01%
$84.2 million $180,716
Mar 14, 7 PM $0.502
+0.01%
$84.19 million $180,579
Mar 14, 6 PM $0.502
-0.03%
$84.17 million $180,554
Mar 14, 5 PM $0.502
-0.03%
$84.18 million $180,553
Mar 14, 4 PM $0.502
-0.01%
$84.2 million $179,647
Mar 14, 3 PM $0.502
+0.02%
$84.21 million $179,937
Mar 14, 2 PM $0.502
-0.01%
$84.19 million $179,826
Mar 14, 1 PM $0.502
-0.03%
$84.18 million $179,836
Mar 14, 12 PM $0.502
+0.00%
$84.2 million $180,247
Mar 14, 11 AM $0.502
+0.04%
$84.2 million $180,023