MAG7.ssi Historical Data

MAG7.SSI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.945
-0.02%
$ 159.35 million $ 130,257
Oct 16, 7 AM $ 0.945
-0.02%
$ 159.37 million $ 130,293
Oct 16, 6 AM $ 0.945
-0.03%
$ 159.34 million $ 130,255
Oct 16, 5 AM $ 0.945
-0.32%
$ 159.39 million $ 130,104
Oct 16, 4 AM $ 0.948
-0.03%
$ 159.9 million $ 129,366
Oct 16, 3 AM $ 0.948
+0.19%
$ 159.95 million $ 129,399
Oct 16, 2 AM $ 0.946
+0.42%
$ 159.65 million $ 128,088
Oct 16, 1 AM $ 0.942
+0.08%
$ 158.98 million $ 128,066
Oct 16, 12 AM $ 0.942
-0.01%
$ 158.86 million $ 127,889
Oct 15, 11 PM $ 0.942
+0.00%
$ 158.87 million $ 127,932
Oct 15, 10 PM $ 0.942
-0.01%
$ 158.86 million $ 127,984
Oct 15, 9 PM $ 0.942
+0.06%
$ 158.8 million $ 127,796
Oct 15, 8 PM $ 0.941
-0.46%
$ 158.78 million $ 128,204
Oct 15, 7 PM $ 0.945
+0.00%
$ 159.52 million $ 127,279
Oct 15, 6 PM $ 0.945
-0.31%
$ 159.49 million $ 127,610
Oct 15, 5 PM $ 0.948
-0.03%
$ 159.99 million $ 126,984
Oct 15, 4 PM $ 0.949
-0.54%
$ 160.04 million $ 126,965
Oct 15, 3 PM $ 0.954
-0.57%
$ 160.91 million $ 126,422
Oct 15, 2 PM $ 0.96
-0.11%
$ 161.89 million $ 125,845
Oct 15, 1 PM $ 0.961
-0.42%
$ 162.07 million $ 125,691
Oct 15, 12 PM $ 0.965
+0.00%
$ 162.75 million $ 125,442
Oct 15, 11 AM $ 0.965
-0.59%
$ 162.77 million $ 125,051
Oct 15, 10 AM $ 0.971
-0.28%
$ 163.73 million $ 124,858
Oct 15, 9 AM $ 0.973
-0.10%
$ 164.18 million $ 124,407
Oct 15, 8 AM $ 0.974
+0.64%
$ 164.33 million $ 124,245
Oct 15, 7 AM $ 0.968
-0.06%
$ 163.29 million $ 122,314
Oct 15, 6 AM $ 0.969
+0.01%
$ 163.4 million $ 122,109
Oct 15, 5 AM $ 0.968
+0.11%
$ 163.36 million $ 15,235
Oct 15, 4 AM $ 0.966
-0.09%
$ 163 million $ 15,213
Oct 15, 3 AM $ 0.967
-0.80%
$ 163.15 million $ 15,166
Oct 15, 2 AM $ 0.975
+0.57%
$ 164.4 million $ 15,124
Oct 15, 1 AM $ 0.969
-0.15%
$ 163.52 million $ 120,335
Oct 15, 12 AM $ 0.971
+0.06%
$ 163.79 million $ 120,368
Oct 14, 11 PM $ 0.97
+0.04%
$ 163.68 million $ 120,338
Oct 14, 10 PM $ 0.97
+0.26%
$ 163.57 million $ 120,341
Oct 14, 9 PM $ 0.967
-0.14%
$ 163.09 million $ 120,359
Oct 14, 8 PM $ 0.968
+0.02%
$ 163.31 million $ 120,340
Oct 14, 7 PM $ 0.968
-0.44%
$ 163.38 million $ 120,303
Oct 14, 6 PM $ 0.973
+0.15%
$ 164.11 million $ 119,974
Oct 14, 5 PM $ 0.971
+0.02%
$ 163.86 million $ 119,260
Oct 14, 4 PM $ 0.971
+1.27%
$ 163.86 million $ 119,287
Oct 14, 3 PM $ 0.959
+1.06%
$ 161.65 million $ 114,978
Oct 14, 2 PM $ 0.949
+0.58%
$ 160.05 million $ 111,959
Oct 14, 1 PM $ 0.943
-0.28%
$ 159.12 million $ 110,335
Oct 14, 12 PM $ 0.946
-0.09%
$ 159.58 million $ 109,844
Oct 14, 11 AM $ 0.947
+0.18%
$ 159.73 million $ 109,913
Oct 14, 10 AM $ 0.945
-1.02%
$ 159.43 million $ 109,593
Oct 14, 9 AM $ 0.955
-0.22%
$ 161.08 million $ 108,641
Oct 14, 8 AM $ 0.957
-0.05%
$ 161.44 million $ 108,343
Oct 14, 7 AM $ 0.957
-0.23%
$ 161.6 million $ 108,297