Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.562
+0.00%
$94.3 million $275,472
Yesterday $0.565
-2.23%
$94.67 million $287,816
Sep 22, 2026 $0.577
-0.48%
$96.8 million $181,945
Sep 21, 2026 $0.58
+6.68%
$97.27 million $439,259
Sep 20, 2026 $0.544
-0.26%
$91.19 million $132,210
Sep 19, 2026 $0.545
+0.86%
$91.56 million $108,589
Sep 18, 2026 $0.541
+5.71%
$90.8 million $381,365
Sep 17, 2026 $0.511
+0.82%
$85.89 million $218,972
Sep 16, 2026 $0.507
+0.57%
$85.19 million $294,351
Sep 15, 2026 $0.504
-3.89%
$84.71 million $425,080
Sep 14, 2026 $0.525
+1.87%
$88.13 million $263,511
Sep 13, 2026 $0.515
-0.89%
$86.49 million $85,419
Sep 12, 2026 $0.52
+0.16%
$87.28 million $66,200
Sep 11, 2026 $0.519
+1.30%
$87.11 million $437,284
Sep 10, 2026 $0.512
-2.10%
$86.03 million $155,914
Sep 9, 2026 $0.523
-0.58%
$87.88 million $204,406
Sep 8, 2026 $0.526
-0.06%
$88.37 million $141,347
Sep 7, 2026 $0.527
-1.78%
$88.44 million $142,850
Sep 6, 2026 $0.536
+0.46%
$90.04 million $85,571
Sep 5, 2026 $0.534
+0.65%
$89.61 million $74,402
Sep 4, 2026 $0.53
-1.78%
$89.04 million $208,733
Sep 3, 2026 $0.54
+5.09%
$90.64 million $392,976
Sep 2, 2026 $0.514
-0.16%
$86.25 million $228,901
Sep 1, 2026 $0.514
-1.91%
$86.38 million $236,383
Aug 31, 2026 $0.524
+1.71%
$88.07 million $268,980
Aug 30, 2026 $0.516
-1.21%
$86.56 million $218,784
Aug 29, 2026 $0.522
+0.84%
$87.81 million $62,114
Aug 28, 2026 $0.518
-3.35%
$87.07 million $407,622
Aug 27, 2026 $0.535
+2.43%
$90.09 million $291,783
Aug 26, 2026 $0.523
-0.11%
$87.94 million $253,850
Aug 25, 2026 $0.523
-0.93%
$88.04 million $474,413
Aug 24, 2026 $0.528
+1.53%
$88.82 million $488,334
Aug 23, 2026 $0.52
+0.83%
$87.53 million $293,624
Aug 22, 2026 $0.516
-1.59%
$86.63 million $418,106
Aug 21, 2026 $0.524
+7.74%
$88.04 million $853,389
Aug 20, 2026 $0.487
+5.38%
$81.72 million $385,941
Aug 19, 2026 $0.462
+8.48%
$77.54 million $538,134
Aug 18, 2026 $0.426
+0.50%
$71.49 million $62,285
Aug 17, 2026 $0.424
+2.11%
$71.12 million $97,244
Aug 16, 2026 $0.415
-0.40%
$69.69 million $93,304
Aug 15, 2026 $0.417
+0.07%
$69.92 million $46,027
Aug 14, 2026 $0.416
-0.69%
$69.89 million $72,504
Aug 13, 2026 $0.419
+0.00%
$70.38 million $96,047
Aug 12, 2026 $0.419
-0.20%
$70.38 million $108,513
Aug 11, 2026 $0.42
-0.17%
$70.49 million $95,616
Aug 10, 2026 $0.421
-1.52%
$70.63 million $21,819
Aug 9, 2026 $0.427
-0.09%
$71.71 million $62,828
Aug 8, 2026 $0.428
+0.26%
$71.92 million $72,549
Aug 7, 2026 $0.426
+0.66%
$71.76 million $119,909
Aug 6, 2026 $0.424
-0.61%
$71.27 million $84,686
Download