MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.524
+0.00%
$ 87.87 million $ 133,455
Apr 25, 2026 $ 0.52
-0.40%
$ 87.34 million $ 82,767
Apr 24, 2026 $ 0.523
-0.07%
$ 87.7 million $ 311,401
Apr 23, 2026 $ 0.523
-0.52%
$ 87.76 million $ 793,694
Apr 22, 2026 $ 0.526
+1.85%
$ 88.15 million $ 503,034
Apr 21, 2026 $ 0.516
+0.14%
$ 86.61 million $ 803,074
Apr 20, 2026 $ 0.515
+2.29%
$ 86.48 million $ 789,330
Apr 19, 2026 $ 0.504
-2.53%
$ 84.55 million $ 596,957
Apr 18, 2026 $ 0.517
-2.69%
$ 86.74 million $ 334,058
Apr 17, 2026 $ 0.531
+1.74%
$ 89.14 million $ 1.13 million
Apr 16, 2026 $ 0.522
+2.09%
$ 87.62 million $ 938,668
Apr 15, 2026 $ 0.511
+1.61%
$ 85.83 million $ 713,389
Apr 14, 2026 $ 0.503
-1.43%
$ 84.46 million $ 773,424
Apr 13, 2026 $ 0.511
+4.99%
$ 85.69 million $ 810,882
Apr 12, 2026 $ 0.486
-3.13%
$ 81.62 million $ 580,681
Apr 11, 2026 $ 0.502
-0.14%
$ 84.27 million $ 426,270
Apr 10, 2026 $ 0.503
+1.29%
$ 84.37 million $ 562,762
Apr 9, 2026 $ 0.496
+0.64%
$ 83.29 million $ 929,345
Apr 8, 2026 $ 0.493
-2.68%
$ 82.76 million $ 890,909
Apr 7, 2026 $ 0.507
+5.75%
$ 85.04 million $ 1.51 million
Apr 6, 2026 $ 0.479
-0.88%
$ 80.42 million $ 954,829
Apr 5, 2026 $ 0.483
+1.27%
$ 81.13 million $ 711,514
Apr 4, 2026 $ 0.477
+0.65%
$ 80.05 million $ 151,006
Apr 3, 2026 $ 0.474
+0.66%
$ 79.53 million $ 337,011
Apr 2, 2026 $ 0.471
-2.89%
$ 79.01 million $ 1.08 million
Apr 1, 2026 $ 0.485
+0.55%
$ 81.36 million $ 996,287
Mar 31, 2026 $ 0.482
+1.51%
$ 80.92 million $ 1.59 million
Mar 30, 2026 $ 0.475
+1.01%
$ 79.71 million $ 1.16 million
Mar 29, 2026 $ 0.47
-0.98%
$ 78.92 million $ 483,181
Mar 28, 2026 $ 0.475
+0.49%
$ 79.69 million $ 441,895
Mar 27, 2026 $ 0.473
-3.64%
$ 79.3 million $ 635,165
Mar 26, 2026 $ 0.49
-4.12%
$ 82.3 million $ 779,947
Mar 25, 2026 $ 0.512
+1.11%
$ 85.84 million $ 727,768
Mar 24, 2026 $ 0.506
-0.03%
$ 84.9 million $ 918,113
Mar 23, 2026 $ 0.506
+3.77%
$ 84.92 million $ 2.05 million
Mar 22, 2026 $ 0.488
-1.18%
$ 81.83 million $ 880,089
Mar 21, 2026 $ 0.493
-2.71%
$ 82.81 million $ 338,121
Mar 20, 2026 $ 0.507
+0.61%
$ 85.11 million $ 785,339
Mar 19, 2026 $ 0.504
-1.77%
$ 84.6 million $ 1.08 million
Mar 18, 2026 $ 0.513
-4.51%
$ 86.13 million $ 1.08 million
Mar 17, 2026 $ 0.537
-1.10%
$ 90.19 million $ 1.12 million
Mar 16, 2026 $ 0.543
+4.73%
$ 91.2 million $ 1.44 million
Mar 15, 2026 $ 0.519
+2.89%
$ 87.08 million $ 699,256
Mar 14, 2026 $ 0.504
+0.01%
$ 84.64 million $ 238,489
Mar 13, 2026 $ 0.504
+0.76%
$ 84.63 million $ 1.25 million
Mar 12, 2026 $ 0.5
+0.31%
$ 83.99 million $ 1.64 million
Mar 11, 2026 $ 0.499
+0.51%
$ 83.7 million $ 1.38 million
Mar 10, 2026 $ 0.495
+1.69%
$ 83.31 million $ 34,732
Mar 9, 2026 $ 0.487
+3.13%
$ 81.75 million $ 34,698
Mar 8, 2026 $ 0.472
-1.56%
$ 79.26 million $ 38,769
Download