MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.445
+0.00%
$ 74.62 million $ 843,964
Today, at 8 PM $ 0.446
-0.21%
$ 74.84 million $ 970,528
Today, at 7 PM $ 0.447
-0.38%
$ 75 million $ 956,143
Today, at 6 PM $ 0.449
+0.00%
$ 75.28 million $ 922,334
Today, at 5 PM $ 0.449
-0.44%
$ 75.28 million $ 922,491
Today, at 4 PM $ 0.451
+0.14%
$ 75.61 million $ 886,034
Today, at 3 PM $ 0.45
+1.01%
$ 75.51 million $ 873,691
Today, at 2 PM $ 0.445
-0.11%
$ 74.75 million $ 773,906
Today, at 1 PM $ 0.446
+0.91%
$ 74.83 million $ 827,534
Today, at 12 PM $ 0.442
+0.54%
$ 74.16 million $ 751,679
Today, at 11 AM $ 0.44
+1.19%
$ 73.76 million $ 716,511
Today, at 10 AM $ 0.434
+0.27%
$ 72.89 million $ 600,463
Today, at 9 AM $ 0.433
-0.02%
$ 72.69 million $ 577,339
Today, at 8 AM $ 0.433
+0.00%
$ 72.71 million $ 588,294
Today, at 7 AM $ 0.433
+0.00%
$ 72.71 million $ 589,699
Today, at 6 AM $ 0.433
+0.01%
$ 72.71 million $ 594,132
Today, at 5 AM $ 0.433
+0.00%
$ 72.71 million $ 591,697
Today, at 4 AM $ 0.433
-0.07%
$ 72.7 million $ 591,116
Today, at 3 AM $ 0.434
+0.04%
$ 72.76 million $ 587,807
Today, at 2 AM $ 0.433
+0.14%
$ 72.73 million $ 587,348
Today, at 1 AM $ 0.433
-0.31%
$ 72.62 million $ 568,571
Today, at 12 AM $ 0.434
+0.51%
$ 72.84 million $ 538,842
Yesterday, at 11 PM $ 0.432
+0.60%
$ 72.47 million $ 460,376
Yesterday, at 10 PM $ 0.429
-0.05%
$ 72.04 million $ 428,336
Yesterday, at 9 PM $ 0.429
+2.74%
$ 72.08 million $ 382,646
Yesterday, at 8 PM $ 0.418
+0.03%
$ 70.15 million $ 187,417
Yesterday, at 7 PM $ 0.418
+0.01%
$ 70.13 million $ 183,871
Yesterday, at 6 PM $ 0.418
+0.00%
$ 70.13 million $ 184,222
Yesterday, at 5 PM $ 0.418
+0.00%
$ 70.13 million $ 192,517
Yesterday, at 4 PM $ 0.418
+0.03%
$ 70.13 million $ 193,105
Yesterday, at 3 PM $ 0.418
+0.00%
$ 70.11 million $ 211,441
Yesterday, at 2 PM $ 0.418
-0.64%
$ 70.11 million $ 230,873
Yesterday, at 1 PM $ 0.42
-0.15%
$ 70.57 million $ 177,937
Yesterday, at 12 PM $ 0.421
-0.19%
$ 70.67 million $ 178,540
Yesterday, at 11 AM $ 0.422
+0.00%
$ 70.8 million $ 184,051
Yesterday, at 10 AM $ 0.422
-0.01%
$ 70.8 million $ 210,079
Yesterday, at 9 AM $ 0.422
-0.17%
$ 70.81 million $ 210,745
Yesterday, at 8 AM $ 0.423
-0.03%
$ 70.93 million $ 195,188
Yesterday, at 7 AM $ 0.423
-0.03%
$ 70.96 million $ 203,009
Yesterday, at 6 AM $ 0.423
-0.02%
$ 70.98 million $ 232,823
Yesterday, at 5 AM $ 0.423
-0.03%
$ 70.99 million $ 243,447
Yesterday, at 4 AM $ 0.423
+0.02%
$ 71.01 million $ 241,465
Yesterday, at 3 AM $ 0.423
-0.09%
$ 71 million $ 245,347
Yesterday, at 2 AM $ 0.423
-0.04%
$ 71.06 million $ 250,825
Yesterday, at 1 AM $ 0.424
+0.01%
$ 71.08 million $ 251,157
Yesterday, at 12 AM $ 0.424
-0.01%
$ 71.07 million $ 279,330
Jun 13, 11 PM $ 0.424
-0.01%
$ 71.08 million $ 290,962
Jun 13, 10 PM $ 0.424
+0.02%
$ 71.09 million $ 290,894
Jun 13, 9 PM $ 0.424
+0.34%
$ 71.07 million $ 291,875
Jun 13, 8 PM $ 0.422
-0.04%
$ 70.83 million $ 281,237
Download