MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.526
+0.00%
$ 88.22 million $ 143,947
Today, at 7 PM $ 0.526
+0.16%
$ 88.21 million $ 144,123
Today, at 6 PM $ 0.525
+0.23%
$ 88.07 million $ 126,054
Today, at 5 PM $ 0.524
+0.01%
$ 87.88 million $ 100,705
Today, at 4 PM $ 0.524
+0.01%
$ 87.86 million $ 133,462
Today, at 3 PM $ 0.524
+0.00%
$ 87.86 million $ 138,060
Today, at 2 PM $ 0.524
+0.08%
$ 87.86 million $ 148,781
Today, at 1 PM $ 0.523
-0.03%
$ 87.79 million $ 144,088
Today, at 12 PM $ 0.523
-0.03%
$ 87.81 million $ 143,918
Today, at 11 AM $ 0.523
+0.14%
$ 87.84 million $ 144,071
Today, at 10 AM $ 0.523
-0.01%
$ 87.72 million $ 130,999
Today, at 9 AM $ 0.523
-0.02%
$ 87.73 million $ 133,732
Today, at 8 AM $ 0.523
+0.07%
$ 87.75 million $ 133,729
Today, at 7 AM $ 0.523
+0.02%
$ 87.69 million $ 127,083
Today, at 6 AM $ 0.522
+0.00%
$ 87.67 million $ 127,103
Today, at 5 AM $ 0.522
+0.36%
$ 87.68 million $ 127,096
Today, at 4 AM $ 0.521
+0.07%
$ 87.37 million $ 82,677
Today, at 3 AM $ 0.52
-0.03%
$ 87.31 million $ 82,788
Today, at 2 AM $ 0.52
+0.01%
$ 87.33 million $ 82,838
Today, at 1 AM $ 0.52
+0.01%
$ 87.31 million $ 82,857
Yesterday, at 12 AM $ 0.52
-0.04%
$ 87.3 million $ 82,942
Yesterday, at 11 PM $ 0.52
+0.04%
$ 87.35 million $ 82,767
Yesterday, at 10 PM $ 0.52
-0.04%
$ 87.31 million $ 82,707
Yesterday, at 9 PM $ 0.52
+0.03%
$ 87.34 million $ 100,215
Yesterday, at 8 PM $ 0.52
+0.02%
$ 87.32 million $ 108,452
Yesterday, at 7 PM $ 0.52
-0.01%
$ 87.31 million $ 107,996
Yesterday, at 6 PM $ 0.52
-0.01%
$ 87.32 million $ 107,975
Yesterday, at 5 PM $ 0.52
+0.01%
$ 87.33 million $ 121,508
Yesterday, at 4 PM $ 0.52
-0.32%
$ 87.32 million $ 121,579
Yesterday, at 3 PM $ 0.522
-0.13%
$ 87.6 million $ 78,486
Yesterday, at 2 PM $ 0.523
+0.00%
$ 87.72 million $ 116,873
Yesterday, at 1 PM $ 0.523
-0.01%
$ 87.72 million $ 149,035
Yesterday, at 12 PM $ 0.523
+0.01%
$ 87.73 million $ 163,181
Yesterday, at 11 AM $ 0.523
-0.01%
$ 87.72 million $ 163,283
Yesterday, at 10 AM $ 0.523
+0.04%
$ 87.73 million $ 216,388
Yesterday, at 9 AM $ 0.523
+0.00%
$ 87.7 million $ 212,822
Yesterday, at 8 AM $ 0.523
+0.01%
$ 87.7 million $ 214,993
Yesterday, at 7 AM $ 0.522
-0.02%
$ 87.68 million $ 223,849
Yesterday, at 6 AM $ 0.523
+0.01%
$ 87.7 million $ 223,821
Yesterday, at 5 AM $ 0.523
+0.00%
$ 87.7 million $ 223,787
Yesterday, at 4 AM $ 0.523
-0.01%
$ 87.7 million $ 223,671
Yesterday, at 3 AM $ 0.523
+0.01%
$ 87.71 million $ 258,250
Yesterday, at 2 AM $ 0.523
+0.00%
$ 87.7 million $ 289,943
Yesterday, at 1 AM $ 0.523
+0.01%
$ 87.7 million $ 294,330
Apr 25, 12 AM $ 0.523
+0.00%
$ 87.7 million $ 298,889
Apr 24, 11 PM $ 0.523
+0.00%
$ 87.7 million $ 311,401
Apr 24, 10 PM $ 0.523
-0.16%
$ 87.7 million $ 311,338
Apr 24, 9 PM $ 0.523
+0.07%
$ 87.84 million $ 335,779
Apr 24, 8 PM $ 0.523
+0.00%
$ 87.78 million $ 327,215
Apr 24, 7 PM $ 0.523
+0.02%
$ 87.78 million $ 349,041
Download