MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.428
+0.02%
$ 71.79 million $ 56,948
Today, at 10 AM $ 0.428
+0.06%
$ 71.78 million $ 56,947
Today, at 9 AM $ 0.427
+0.12%
$ 71.73 million $ 56,901
Today, at 8 AM $ 0.427
-0.04%
$ 71.67 million $ 56,935
Today, at 7 AM $ 0.427
-0.05%
$ 71.7 million $ 56,923
Today, at 6 AM $ 0.427
+0.11%
$ 71.73 million $ 56,882
Today, at 5 AM $ 0.427
+0.07%
$ 71.81 million $ 53,793
Today, at 4 AM $ 0.426
-0.09%
$ 71.76 million $ 64,084
Today, at 3 AM $ 0.427
+0.03%
$ 71.81 million $ 62,722
Today, at 2 AM $ 0.427
-0.09%
$ 71.81 million $ 60,539
Today, at 1 AM $ 0.427
-0.10%
$ 71.87 million $ 59,072
Today, at 12 AM $ 0.428
-0.01%
$ 71.93 million $ 57,054
Yesterday, at 11 PM $ 0.428
+0.05%
$ 71.94 million $ 72,549
Yesterday, at 10 PM $ 0.427
-0.14%
$ 71.91 million $ 71,186
Yesterday, at 9 PM $ 0.428
+0.05%
$ 72.01 million $ 69,783
Yesterday, at 8 PM $ 0.428
-0.14%
$ 71.97 million $ 68,626
Yesterday, at 7 PM $ 0.428
+0.02%
$ 72.06 million $ 86,810
Yesterday, at 6 PM $ 0.428
-0.16%
$ 72.04 million $ 86,320
Yesterday, at 5 PM $ 0.429
+0.27%
$ 72.16 million $ 86,152
Yesterday, at 4 PM $ 0.428
+0.01%
$ 71.97 million $ 85,736
Yesterday, at 3 PM $ 0.428
-0.02%
$ 71.96 million $ 85,435
Yesterday, at 2 PM $ 0.428
+0.30%
$ 71.97 million $ 85,316
Yesterday, at 1 PM $ 0.427
+0.00%
$ 71.76 million $ 74,735
Yesterday, at 12 PM $ 0.426
+0.02%
$ 71.75 million $ 74,846
Yesterday, at 11 AM $ 0.426
+0.01%
$ 71.74 million $ 85,347
Yesterday, at 10 AM $ 0.426
-0.25%
$ 71.74 million $ 96,883
Yesterday, at 9 AM $ 0.427
+0.00%
$ 71.91 million $ 114,520
Yesterday, at 8 AM $ 0.427
+0.05%
$ 71.91 million $ 114,963
Yesterday, at 7 AM $ 0.427
+0.22%
$ 71.87 million $ 115,548
Yesterday, at 6 AM $ 0.426
-0.01%
$ 71.72 million $ 116,418
Yesterday, at 5 AM $ 0.426
-0.01%
$ 71.72 million $ 116,884
Yesterday, at 4 AM $ 0.426
+0.00%
$ 71.73 million $ 119,888
Yesterday, at 3 AM $ 0.426
-0.07%
$ 71.73 million $ 123,292
Yesterday, at 2 AM $ 0.426
+0.34%
$ 71.76 million $ 111,959
Yesterday, at 1 AM $ 0.425
-0.30%
$ 71.52 million $ 112,117
Yesterday, at 12 AM $ 0.426
-0.03%
$ 71.73 million $ 119,445
Aug 7, 11 PM $ 0.426
+0.32%
$ 71.74 million $ 119,909
Aug 7, 10 PM $ 0.425
-0.34%
$ 71.51 million $ 120,264
Aug 7, 9 PM $ 0.427
-0.02%
$ 71.79 million $ 106,981
Aug 7, 8 PM $ 0.427
+0.23%
$ 71.79 million $ 106,976
Aug 7, 7 PM $ 0.426
+0.17%
$ 71.63 million $ 107,127
Aug 7, 6 PM $ 0.425
-0.02%
$ 71.52 million $ 109,471
Aug 7, 5 PM $ 0.425
-0.29%
$ 71.53 million $ 109,591
Aug 7, 4 PM $ 0.426
-0.16%
$ 71.75 million $ 96,067
Aug 7, 3 PM $ 0.427
+0.02%
$ 71.86 million $ 94,202
Aug 7, 2 PM $ 0.427
-0.10%
$ 71.85 million $ 102,774
Aug 7, 1 PM $ 0.428
-0.09%
$ 71.93 million $ 107,375
Aug 7, 12 PM $ 0.428
+0.30%
$ 72 million $ 120,049
Aug 7, 11 AM $ 0.427
+0.27%
$ 71.78 million $ 100,275
Aug 7, 10 AM $ 0.425
+0.02%
$ 71.59 million $ 102,145
Download