Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.564
+0.01%
$94.5 million $235,272
Today, at 7 AM $0.564
+0.17%
$94.54 million $235,392
Today, at 6 AM $0.563
+0.02%
$94.37 million $246,600
Today, at 5 AM $0.563
+0.06%
$94.36 million $250,729
Today, at 4 AM $0.562
+0.02%
$94.3 million $275,598
Today, at 3 AM $0.562
-0.02%
$94.28 million $275,472
Today, at 2 AM $0.563
+0.01%
$94.31 million $280,516
Today, at 1 AM $0.563
-0.28%
$94.33 million $288,287
Today, at 12 AM $0.564
-0.04%
$94.6 million $288,641
Yesterday, at 11 PM $0.565
+0.12%
$94.64 million $287,816
Yesterday, at 10 PM $0.564
+0.21%
$94.53 million $289,828
Yesterday, at 9 PM $0.563
+0.05%
$94.33 million $284,410
Yesterday, at 8 PM $0.562
-0.06%
$94.29 million $283,208
Yesterday, at 7 PM $0.563
+0.21%
$94.34 million $280,297
Yesterday, at 6 PM $0.562
+0.01%
$94.16 million $279,197
Yesterday, at 5 PM $0.562
+0.10%
$94.15 million $276,785
Yesterday, at 4 PM $0.561
-0.24%
$94.06 million $278,321
Yesterday, at 3 PM $0.562
-0.16%
$94.28 million $251,060
Yesterday, at 2 PM $0.563
-1.72%
$94.44 million $252,338
Yesterday, at 1 PM $0.573
+0.07%
$96.08 million $212,925
Yesterday, at 12 PM $0.573
-0.14%
$96.01 million $211,384
Yesterday, at 11 AM $0.574
-0.35%
$96.14 million $209,092
Yesterday, at 10 AM $0.576
-0.04%
$96.48 million $197,032
Yesterday, at 9 AM $0.576
-0.03%
$96.52 million $195,995
Yesterday, at 8 AM $0.576
-0.41%
$96.54 million $196,673
Yesterday, at 7 AM $0.578
-0.43%
$96.94 million $198,996
Yesterday, at 6 AM $0.581
-0.01%
$97.35 million $189,939
Yesterday, at 5 AM $0.581
-0.50%
$97.36 million $186,413
Yesterday, at 4 AM $0.584
+0.50%
$97.86 million $165,995
Yesterday, at 3 AM $0.581
+0.25%
$97.38 million $162,211
Yesterday, at 2 AM $0.579
+0.10%
$97.13 million $158,412
Yesterday, at 1 AM $0.579
+0.17%
$97.04 million $162,291
Yesterday, at 12 AM $0.578
+0.07%
$96.87 million $161,809
Sep 22, 11 PM $0.577
-0.09%
$96.8 million $181,945
Sep 22, 10 PM $0.578
+0.09%
$96.86 million $184,459
Sep 22, 9 PM $0.577
+0.01%
$96.78 million $185,634
Sep 22, 8 PM $0.577
-0.02%
$96.77 million $195,869
Sep 22, 7 PM $0.577
+0.00%
$96.79 million $240,677
Sep 22, 6 PM $0.577
-0.02%
$96.8 million $244,292
Sep 22, 5 PM $0.578
+0.06%
$96.82 million $244,857
Sep 22, 4 PM $0.577
-0.02%
$96.76 million $246,677
Sep 22, 3 PM $0.577
+0.47%
$96.79 million $240,367
Sep 22, 2 PM $0.574
-0.37%
$96.31 million $240,877
Sep 22, 1 PM $0.577
+0.24%
$96.67 million $236,273
Sep 22, 12 PM $0.575
+0.03%
$96.43 million $250,757
Sep 22, 11 AM $0.575
-0.04%
$96.41 million $264,224
Sep 22, 10 AM $0.576
+0.06%
$96.49 million $48,096
Sep 22, 9 AM $0.575
+0.00%
$96.44 million $343,005
Sep 22, 8 AM $0.575
+0.71%
$96.43 million $346,621
Sep 22, 7 AM $0.571
-0.15%
$95.75 million $402,211
Download