MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.526
+0.00%
$ 88.22 million $ 143,467
8:57 PM $ 0.526
+0.00%
$ 88.22 million $ 143,465
8:56 PM $ 0.526
+0.00%
$ 88.22 million $ 143,453
8:55 PM $ 0.526
+0.00%
$ 88.22 million $ 143,454
8:54 PM $ 0.526
+0.00%
$ 88.22 million $ 143,451
8:53 PM $ 0.526
+0.00%
$ 88.22 million $ 143,451
8:52 PM $ 0.526
+0.00%
$ 88.22 million $ 143,465
8:51 PM $ 0.526
+0.00%
$ 88.22 million $ 143,946
8:50 PM $ 0.526
+0.00%
$ 88.22 million $ 143,941
8:49 PM $ 0.526
+0.00%
$ 88.22 million $ 143,941
8:48 PM $ 0.526
+0.00%
$ 88.22 million $ 143,953
8:47 PM $ 0.526
+0.00%
$ 88.22 million $ 143,958
8:46 PM $ 0.526
+0.00%
$ 88.22 million $ 143,947
8:45 PM $ 0.526
+0.00%
$ 88.22 million $ 143,947
8:44 PM $ 0.526
+0.00%
$ 88.22 million $ 143,988
8:43 PM $ 0.526
+0.00%
$ 88.22 million $ 143,975
8:42 PM $ 0.526
+0.00%
$ 88.22 million $ 143,978
8:41 PM $ 0.526
+0.00%
$ 88.22 million $ 143,993
8:40 PM $ 0.526
+0.00%
$ 88.22 million $ 143,986
8:39 PM $ 0.526
+0.00%
$ 88.22 million $ 143,993
8:38 PM $ 0.526
+0.00%
$ 88.22 million $ 143,993
8:37 PM $ 0.526
+0.00%
$ 88.22 million $ 143,983
8:36 PM $ 0.526
+0.00%
$ 88.22 million $ 143,995
8:35 PM $ 0.526
+0.00%
$ 88.22 million $ 144,000
8:34 PM $ 0.526
+0.00%
$ 88.22 million $ 144,044
8:33 PM $ 0.526
+0.00%
$ 88.22 million $ 144,030
8:32 PM $ 0.526
+0.00%
$ 88.22 million $ 144,046
8:31 PM $ 0.526
+0.00%
$ 88.22 million $ 144,046
8:30 PM $ 0.526
+0.00%
$ 88.22 million $ 144,039
8:29 PM $ 0.526
+0.00%
$ 88.21 million $ 144,038
8:28 PM $ 0.526
+0.00%
$ 88.21 million $ 144,039
8:27 PM $ 0.526
+0.00%
$ 88.21 million $ 144,045
8:26 PM $ 0.526
+0.00%
$ 88.21 million $ 144,051
8:25 PM $ 0.526
+0.00%
$ 88.21 million $ 144,051
8:24 PM $ 0.526
+0.00%
$ 88.21 million $ 144,063
8:23 PM $ 0.526
+0.00%
$ 88.21 million $ 144,073
8:22 PM $ 0.526
+0.00%
$ 88.21 million $ 144,088
8:21 PM $ 0.526
+0.00%
$ 88.21 million $ 144,092
8:20 PM $ 0.526
+0.00%
$ 88.21 million $ 144,083
8:19 PM $ 0.526
+0.00%
$ 88.21 million $ 144,069
8:18 PM $ 0.526
+0.00%
$ 88.21 million $ 144,069
8:17 PM $ 0.526
+0.00%
$ 88.21 million $ 144,075
8:16 PM $ 0.526
+0.00%
$ 88.21 million $ 144,073
8:15 PM $ 0.526
+0.00%
$ 88.21 million $ 144,073
8:14 PM $ 0.526
+0.00%
$ 88.2 million $ 144,067
8:13 PM $ 0.526
+0.00%
$ 88.2 million $ 144,076
8:12 PM $ 0.526
+0.00%
$ 88.2 million $ 144,072
8:11 PM $ 0.526
+0.00%
$ 88.2 million $ 144,084
8:10 PM $ 0.526
+0.00%
$ 88.2 million $ 144,084
8:09 PM $ 0.526
+0.00%
$ 88.21 million $ 144,096
Download