MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.424
+1.58%
$ 72.66 million $ 5.07 million
Jun 1 $ 0.395
-21.13%
$ 69.97 million $ 12.54 million
May 25 $ 0.503
-1.46%
$ 84.08 million $ 2.79 million
May 18 $ 0.512
-1.16%
$ 85.61 million $ 2.68 million
May 11 $ 0.526
-5.53%
$ 87 million $ 3.22 million
May 4 $ 0.544
+3.37%
$ 93.4 million $ 3.22 million
Apr 27 $ 0.526
-0.02%
$ 88.31 million $ 467,368
Apr 20 $ 0.52
+3.31%
$ 88.36 million $ 3.28 million
Apr 13 $ 0.517
+6.29%
$ 84.55 million $ 4.7 million
Apr 6 $ 0.502
+3.85%
$ 81.62 million $ 5.27 million
Mar 30 $ 0.477
+1.43%
$ 81.13 million $ 5.31 million
Mar 23 $ 0.475
-2.61%
$ 78.92 million $ 5.56 million
Mar 16 $ 0.488
-6.03%
$ 81.83 million $ 6.72 million
Mar 9 $ 0.519
+9.85%
$ 87.08 million $ 5.27 million
Mar 2 $ 0.48
-0.15%
$ 79.26 million $ 205,960
Feb 23 $ 0.48
-1.29%
$ 80.63 million $ 241,759
Feb 16 $ 0.497
-0.66%
$ 81.69 million $ 175,645
Feb 9 $ 0.519
+2.72%
$ 83.98 million $ 191,682
Feb 2 $ 0.504
-9.90%
$ 85.03 million $ 336,480
Jan 26 $ 0.577
-10.63%
$ 94.55 million $ 251,795
Jan 19 $ 0.675
-6.23%
$ 109.04 million $ 302,152
Jan 12 $ 0.739
+3.54%
$ 121.39 million $ 309,084
Jan 5 $ 0.713
-0.92%
$ 120.67 million $ 328,021
Dec 29 $ 0.706
+5.61%
$ 121.9 million $ 426,905
Dec 22 $ 0.665
-1.83%
$ 113.26 million $ 413,383
Dec 15 $ 0.68
-2.18%
$ 114.78 million $ 437,859
Dec 8 $ 0.708
+0.05%
$ 117.81 million $ 305,058
Dec 1 $ 0.709
-2.19%
$ 119.87 million $ 2.4 million
Nov 24 $ 0.723
+3.70%
$ 122.71 million $ 3.25 million
Nov 17 $ 0.672
-10.62%
$ 118.62 million $ 2.62 million
Nov 10 $ 0.772
-9.38%
$ 126.89 million $ 1.97 million
Nov 3 $ 0.826
-9.02%
$ 143.7 million $ 1.91 million
Oct 27 $ 0.914
-1.31%
$ 153.25 million $ 1.54 million
Oct 20 $ 0.926
+0.03%
$ 156.29 million $ 1.24 million
Oct 13 $ 0.903
-8.41%
$ 156.23 million $ 719,951
Oct 6 $ 0.907
-15.89%
$ 166.34 million $ 147,321
Sep 29 $ 1.07
+8.47%
$ 182.01 million $ 138,434
Sep 22 $ 0.968
-8.92%
$ 166.79 million $ 134,272
Sep 15 $ 1.06
-0.15%
$ 179.24 million $ 138,442
Sep 8 $ 1.08
+9.80%
$ 180.91 million $ 135,263
Sep 1 $ 0.963
-0.39%
$ 167.57 million $ 134,777
Aug 25 $ 0.968
-5.22%
$ 165.34 million $ 134,276
Aug 18 $ 1.03
+0.53%
$ 176.35 million $ 155,636
Aug 11 $ 1.02
+3.82%
$ 177.03 million $ 273,994
Aug 4 $ 0.986
+10.00%
$ 170.99 million $ 536,543
Jul 28 $ 0.877
-11.75%
$ 155.54 million $ 734,874
Jul 21 $ 0.973
-2.22%
$ 172.57 million $ 756,193
Jul 14 $ 0.963
+10.47%
$ 173.24 million $ 766,972
Jul 7 $ 0.857
+10.60%
$ 153.58 million $ 702,459
Jun 30 $ 0.76
-0.13%
$ 137.3 million $ 599,556
Download