Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.544
+5.57%
$91.19 million $1.7 million
Sep 7 $0.52
-3.05%
$86.49 million $1.05 million
Aug 31 $0.536
+3.97%
$90.04 million $1.36 million
Aug 24 $0.516
-0.91%
$86.56 million $2.03 million
Aug 17 $0.516
+24.39%
$87.53 million $2.17 million
Aug 10 $0.417
-2.49%
$69.69 million $497,897
Aug 3 $0.427
+1.70%
$71.71 million $653,870
Jul 27 $0.42
-2.70%
$70.67 million $1.37 million
Jul 20 $0.432
+1.31%
$72.63 million $1.19 million
Jul 13 $0.426
+1.38%
$71.67 million $1.59 million
Jul 6 $0.421
-2.38%
$70.57 million $1.48 million
Jun 29 $0.431
+11.01%
$72.28 million $1.75 million
Jun 22 $0.391
-6.13%
$65.13 million $6.05 million
Jun 15 $0.422
-2.23%
$69.82 million $4.63 million
Jun 8 $0.424
+1.58%
$72.66 million $5.07 million
Jun 1 $0.395
-21.13%
$69.97 million $12.54 million
May 25 $0.503
-1.46%
$84.08 million $2.79 million
May 18 $0.512
-1.16%
$85.61 million $2.68 million
May 11 $0.526
-5.53%
$87 million $3.22 million
May 4 $0.544
+3.37%
$93.4 million $3.22 million
Apr 27 $0.526
-0.02%
$88.31 million $467,368
Apr 20 $0.52
+3.31%
$88.36 million $3.28 million
Apr 13 $0.517
+6.29%
$84.55 million $4.7 million
Apr 6 $0.502
+3.85%
$81.62 million $5.27 million
Mar 30 $0.477
+1.43%
$81.13 million $5.31 million
Mar 23 $0.475
-2.61%
$78.92 million $5.56 million
Mar 16 $0.488
-6.03%
$81.83 million $6.72 million
Mar 9 $0.519
+9.85%
$87.08 million $5.27 million
Mar 2 $0.48
-0.15%
$79.26 million $205,960
Feb 23 $0.48
-1.29%
$80.63 million $241,759
Feb 16 $0.497
-0.66%
$81.69 million $175,645
Feb 9 $0.519
+2.72%
$83.98 million $191,682
Feb 2 $0.504
-9.90%
$85.03 million $336,480
Jan 26 $0.577
-10.63%
$94.55 million $251,795
Jan 19 $0.675
-6.23%
$109.04 million $302,152
Jan 12 $0.739
+3.54%
$121.39 million $309,084
Jan 5 $0.713
-0.92%
$120.67 million $328,021
Dec 29 $0.706
+5.61%
$121.9 million $426,905
Dec 22 $0.665
-1.83%
$113.26 million $413,383
Dec 15 $0.68
-2.18%
$114.78 million $437,859
Dec 8 $0.708
+0.05%
$117.81 million $305,058
Dec 1 $0.709
-2.19%
$119.87 million $2.4 million
Nov 24 $0.723
+3.70%
$122.71 million $3.25 million
Nov 17 $0.672
-10.62%
$118.62 million $2.62 million
Nov 10 $0.772
-9.38%
$126.89 million $1.97 million
Nov 3 $0.826
-9.02%
$143.7 million $1.91 million
Oct 27 $0.914
-1.31%
$153.25 million $1.54 million
Oct 20 $0.926
+0.03%
$156.29 million $1.24 million
Oct 13 $0.903
-8.41%
$156.23 million $719,951
Oct 6 $0.907
-15.89%
$166.34 million $147,321
Download