Let's tokenize everything Historical Data

TOKENIZED Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.0000183
+0.00%
$-- $200,559
9:35 AM $0.0000175
+0.61%
$-- $200,205
9:34 AM $0.0000178
+6.29%
$-- $199,969
9:33 AM $0.0000171
+10.64%
$-- $199,676
9:32 AM $0.0000153
+0.00%
$-- $199,557
9:31 AM $0.0000153
+0.00%
$-- $199,473
9:30 AM $0.0000153
+10.10%
$-- $199,125
9:29 AM $0.0000135
+3.56%
$-- $198,602
9:28 AM $0.0000114
+0.00%
$-- $198,533
9:26 AM $0.0000117
+0.00%
$-- $198,419
9:24 AM $0.0000117
-4.02%
$-- $198,448
9:16 AM $0.0000123
+0.00%
$-- $198,695
9:13 AM $0.0000118
+0.00%
$-- $198,595
9:12 AM $0.0000119
+0.00%
$-- $198,695
9:11 AM $0.0000119
+0.00%
$-- $198,577
9:10 AM $0.000012
-1.29%
$-- $198,522
9:09 AM $0.0000122
+0.00%
$-- $198,420
9:08 AM $0.0000128
+0.00%
$-- $198,439
9:07 AM $0.0000128
+0.00%
$-- $198,417
9:05 AM $0.0000128
+1.35%
$-- $198,390
9:01 AM $0.0000127
+0.00%
$-- $198,140
8:59 AM $0.0000123
+0.00%
$-- $198,160
8:57 AM $0.0000123
+0.00%
$-- $198,174
8:56 AM $0.0000123
+0.00%
$-- $198,037
8:55 AM $0.0000124
+0.00%
$-- $198,077
8:53 AM $0.0000124
+0.00%
$-- $197,983
8:51 AM $0.0000124
+0.00%
$-- $197,898
8:50 AM $0.0000124
-1.43%
$-- $197,708
8:48 AM $0.0000127
+0.00%
$-- $197,626
8:46 AM $0.0000126
+0.00%
$-- $197,659
8:45 AM $0.0000126
+0.00%
$-- $197,546
8:41 AM $0.0000126
+0.00%
$-- $197,586
8:39 AM $0.0000126
+0.49%
$-- $197,606
8:38 AM $0.0000125
+0.00%
$-- $197,641
8:36 AM $0.0000122
+1.87%
$-- $197,660
8:35 AM $0.000012
+0.00%
$-- $197,598
8:34 AM $0.000012
+3.12%
$-- $197,499
8:30 AM $0.0000118
+0.00%
$-- $197,444
8:28 AM $0.0000117
-1.90%
$-- $196,810
8:26 AM $0.0000145
+0.00%
$-- $196,851
8:25 AM $0.0000146
-0.47%
$-- $196,662
8:24 AM $0.0000148
+0.00%
$-- $196,515
8:21 AM $0.0000155
+0.06%
$-- $196,171
8:20 AM $0.0000155
+0.10%
$-- $196,176
8:19 AM $0.0000153
-3.04%
$-- $196,060
8:18 AM $0.0000158
+0.06%
$-- $195,997
8:17 AM $0.0000165
-7.68%
$-- $195,724
8:16 AM $0.0000179
-0.26%
$-- $195,562
8:15 AM $0.0000177
+0.29%
$-- $195,286
8:14 AM $0.0000169
+47.39%
$-- $194,130