Spring Development Bank Token Historical Data

SDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00142
+3.19%
$ 56.96 million $ 14,980
Apr 10, 2026 $ 0.00143
-0.35%
$ 57.28 million $ 12,350
Apr 9, 2026 $ 0.00144
-2.11%
$ 57.48 million $ 7,331
Apr 8, 2026 $ 0.00147
+0.34%
$ 58.72 million $ 24,195
Apr 7, 2026 $ 0.00146
-3.69%
$ 58.52 million $ 5,047
Apr 6, 2026 $ 0.00152
+1.27%
$ 60.76 million $ 8,882
Apr 5, 2026 $ 0.0015
+0.13%
$ 60 million $ 4,400
Apr 4, 2026 $ 0.0015
-3.35%
$ 59.92 million $ 7,357
Apr 3, 2026 $ 0.00155
+3.33%
$ 62 million $ 4,168
Apr 2, 2026 $ 0.0015
-1.77%
$ 60 million $ 6,462
Apr 1, 2026 $ 0.00153
+0.00%
$ 61.08 million $ 5,038
Mar 31, 2026 $ 0.00153
-2.12%
$ 61.08 million $ 7,283
Mar 30, 2026 $ 0.00156
+0.13%
$ 62.4 million $ 3,617
Mar 29, 2026 $ 0.00156
-0.70%
$ 62.32 million $ 9,795
Mar 28, 2026 $ 0.00157
-0.95%
$ 62.76 million $ 3,355
Mar 27, 2026 $ 0.00158
-0.81%
$ 63.36 million $ 6,720
Mar 26, 2026 $ 0.0016
-1.54%
$ 63.88 million $ 2,627
Mar 25, 2026 $ 0.00162
+1.44%
$ 64.88 million $ 7,430
Mar 24, 2026 $ 0.0016
-0.68%
$ 63.96 million $ 2,321
Mar 23, 2026 $ 0.00161
-0.62%
$ 64.4 million $ 5,703
Mar 22, 2026 $ 0.00162
-2.06%
$ 64.8 million $ 5,322
Mar 21, 2026 $ 0.00165
+1.29%
$ 66.16 million $ 5,537
Mar 20, 2026 $ 0.00163
+2.06%
$ 65.32 million $ 24,795
Mar 19, 2026 $ 0.0016
-2.68%
$ 64 million $ 13,013
Mar 18, 2026 $ 0.00164
+4.51%
$ 65.76 million $ 9,064
Mar 17, 2026 $ 0.00163
-3.82%
$ 65.4 million $ 9,678
Mar 16, 2026 $ 0.0017
+3.03%
$ 68 million $ 5,609
Mar 15, 2026 $ 0.00165
-2.37%
$ 66 million $ 15,325
Mar 14, 2026 $ 0.00169
-0.71%
$ 67.6 million $ 47,913
Mar 13, 2026 $ 0.0017
-0.87%
$ 68.08 million $ 3,967
Mar 12, 2026 $ 0.00172
-0.98%
$ 68.68 million $ 4,174
Mar 11, 2026 $ 0.00173
-0.86%
$ 69.36 million $ 16,084
Mar 10, 2026 $ 0.00175
+1.98%
$ 69.96 million $ 827
Mar 9, 2026 $ 0.00171
-0.29%
$ 68.6 million $ 2,782
Mar 8, 2026 $ 0.00172
+0.00%
$ 68.8 million $ 1,599
Mar 7, 2026 $ 0.00172
-2.60%
$ 68.8 million $ 3,127
Mar 6, 2026 $ 0.00177
-0.17%
$ 70.64 million $ 6,161
Mar 5, 2026 $ 0.00177
-0.28%
$ 70.76 million $ 4,472
Mar 4, 2026 $ 0.00177
+0.85%
$ 70.96 million $ 1,408
Mar 3, 2026 $ 0.00176
+0.51%
$ 70.36 million $ 1,008
Mar 2, 2026 $ 0.00175
+0.06%
$ 70 million $ 764
Mar 1, 2026 $ 0.00175
-1.74%
$ 69.96 million $ 1,154
Feb 28, 2026 $ 0.00178
+3.07%
$ 71.2 million $ 1,588
Feb 27, 2026 $ 0.00173
+0.52%
$ 69.08 million $ 1,848
Feb 26, 2026 $ 0.00172
+0.94%
$ 68.72 million $ 2,563
Feb 25, 2026 $ 0.0017
-4.22%
$ 68.08 million $ 3,189
Feb 24, 2026 $ 0.00178
-0.17%
$ 71.08 million $ 2,714
Feb 23, 2026 $ 0.00178
-8.72%
$ 71.2 million $ 6,503
Feb 22, 2026 $ 0.00195
-6.07%
$ 78 million $ 13,032
Feb 21, 2026 $ 0.00208
+4.74%
$ 83.04 million $ 7,800