Spring Development Bank Token Historical Data

SDB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00195
-6.07%
$ 78 million $ 13,032
Feb 21, 2026 $ 0.00208
+4.74%
$ 83.04 million $ 7,800
Feb 20, 2026 $ 0.00198
-0.55%
$ 79.28 million $ 5,856
Feb 19, 2026 $ 0.00199
-2.78%
$ 79.72 million $ 2,412
Feb 18, 2026 $ 0.00191
+3.24%
$ 76.52 million $ 9,132
Feb 17, 2026 $ 0.00185
+5.58%
$ 74.12 million $ 17,115
Feb 16, 2026 $ 0.00175
-4.88%
$ 70.2 million $ 9,140
Feb 15, 2026 $ 0.00184
-7.84%
$ 73.8 million $ 16,856
Feb 14, 2026 $ 0.002
-5.57%
$ 80.08 million $ 43,536
Feb 13, 2026 $ 0.00212
-0.89%
$ 84.8 million $ 5,979
Feb 12, 2026 $ 0.00214
-10.46%
$ 85.56 million $ 11,963
Feb 11, 2026 $ 0.00239
+5.94%
$ 95.56 million $ 22,136
Feb 10, 2026 $ 0.00225
-6.53%
$ 90.2 million $ 39,959
Feb 9, 2026 $ 0.00241
-0.56%
$ 96.51 million $ 3,166
Feb 8, 2026 $ 0.00243
-2.95%
$ 97.05 million $ 11,658
Feb 7, 2026 $ 0.0025
-0.04%
$ 100 million $ 18,264
Feb 6, 2026 $ 0.0025
+0.03%
$ 100.04 million $ 4,702
Feb 5, 2026 $ 0.0025
+0.01%
$ 100.01 million $ 14,401
Feb 4, 2026 $ 0.0025
-0.16%
$ 100 million $ 5,424
Feb 3, 2026 $ 0.0025
+0.07%
$ 100.16 million $ 6,471
Feb 2, 2026 $ 0.0025
+0.07%
$ 100.09 million $ 25,379
Feb 1, 2026 $ 0.0025
-0.18%
$ 100.02 million $ 13,209
Jan 31, 2026 $ 0.0025
-0.79%
$ 100.2 million $ 24,789
Jan 30, 2026 $ 0.00252
+0.56%
$ 101 million $ 3,114
Jan 29, 2026 $ 0.00251
-5.74%
$ 100.44 million $ 40,317
Jan 28, 2026 $ 0.00266
-4.17%
$ 106.56 million $ 32,653
Jan 27, 2026 $ 0.00278
-5.15%
$ 111.2 million $ 3,932
Jan 26, 2026 $ 0.00293
+1.10%
$ 117.24 million $ 6,337
Jan 25, 2026 $ 0.0029
-2.46%
$ 115.96 million $ 34,590
Jan 24, 2026 $ 0.00297
-1.24%
$ 118.88 million $ 48,707
Jan 23, 2026 $ 0.00301
-3.33%
$ 120.38 million $ 128,701
Jan 22, 2026 $ 0.00311
-0.64%
$ 124.52 million $ 61,155
Jan 21, 2026 $ 0.00313
+0.70%
$ 125.32 million $ 42,218
Jan 20, 2026 $ 0.00311
-0.82%
$ 124.45 million $ 39,814
Jan 19, 2026 $ 0.00314
-11.13%
$ 125.48 million $ 142,218
Jan 18, 2026 $ 0.00353
-4.00%
$ 141.2 million $ 22,230
Jan 17, 2026 $ 0.00368
-1.94%
$ 147.08 million $ 61,094
Jan 16, 2026 $ 0.00375
+0.34%
$ 149.99 million $ 52,179
Jan 15, 2026 $ 0.00374
-2.07%
$ 149.48 million $ 61,749
Jan 14, 2026 $ 0.00382
-11.10%
$ 152.64 million $ 179,978
Jan 13, 2026 $ 0.00429
-3.87%
$ 171.7 million $ 44,694
Jan 12, 2026 $ 0.00446
-1.09%
$ 178.6 million $ 73,614
Jan 11, 2026 $ 0.00451
-2.82%
$ 180.56 million $ 24,836
Jan 10, 2026 $ 0.00464
-1.67%
$ 185.8 million $ 24,201
Jan 9, 2026 $ 0.00472
+1.92%
$ 188.95 million $ 53,396
Jan 8, 2026 $ 0.00463
-3.86%
$ 185.4 million $ 66,256
Jan 7, 2026 $ 0.00482
+0.22%
$ 191.38 million $ 64,973
Jan 6, 2026 $ 0.00481
-0.88%
$ 192.04 million $ 42,566
Jan 5, 2026 $ 0.00485
-0.82%
$ 194.08 million $ 19,114
Jan 4, 2026 $ 0.00489
+0.81%
$ 195.69 million $ 26,298