Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00133
-0.82%
$53.04 million $2,797
Jun 12, 2026 $0.00134
-0.07%
$53.48 million $1,042
Jun 11, 2026 $0.00134
-0.15%
$53.52 million $1,133
Jun 10, 2026 $0.00134
-3.87%
$53.6 million $4,272
Jun 9, 2026 $0.00139
+2.20%
$55.76 million $8,063
Jun 8, 2026 $0.00136
+5.33%
$54.56 million $8,062
Jun 7, 2026 $0.00129
+1.49%
$51.8 million $3,167
Jun 6, 2026 $0.00128
+2.08%
$51.04 million $6,671
Jun 5, 2026 $0.00125
+1.05%
$50 million $7,507
Jun 4, 2026 $0.00124
-1.12%
$49.48 million $3,684
Jun 3, 2026 $0.00125
+0.32%
$50.04 million $5,439
Jun 2, 2026 $0.00125
+0.24%
$49.88 million $8,126
Jun 1, 2026 $0.00124
-0.56%
$49.76 million $4,436
May 31, 2026 $0.00125
+0.32%
$50.04 million $2,568
May 30, 2026 $0.00125
-0.24%
$49.88 million $3,236
May 29, 2026 $0.00125
+0.00%
$50 million $6,503
May 28, 2026 $0.00125
+0.00%
$50 million $3,481
May 27, 2026 $0.00125
+1.30%
$50 million $3,179
May 26, 2026 $0.00123
-1.12%
$49.36 million $4,996
May 25, 2026 $0.00125
+0.24%
$49.92 million $3,118
May 24, 2026 $0.00124
+0.48%
$49.8 million $2,115
May 23, 2026 $0.00124
-0.32%
$49.56 million $9,879
May 22, 2026 $0.00124
+0.89%
$49.72 million $3,895
May 21, 2026 $0.00123
+0.16%
$49.28 million $11,532
May 20, 2026 $0.00123
-0.57%
$49.2 million $5,054
May 19, 2026 $0.00124
-0.16%
$49.48 million $20,729
May 18, 2026 $0.00124
+0.73%
$49.56 million $12,975
May 17, 2026 $0.00123
-1.99%
$49.2 million $21,917
May 16, 2026 $0.00125
+1.13%
$50.2 million $11,677
May 15, 2026 $0.00124
+1.55%
$49.64 million $7,434
May 14, 2026 $0.00122
-1.77%
$48.88 million $15,819
May 13, 2026 $0.00124
-0.16%
$49.76 million $7,727
May 12, 2026 $0.00125
+0.40%
$49.84 million $1,807
May 11, 2026 $0.00124
-1.12%
$49.64 million $929
May 10, 2026 $0.00125
-0.32%
$50.2 million $1,318
May 9, 2026 $0.00126
+1.37%
$50.36 million $1,549
May 8, 2026 $0.00124
-0.88%
$49.68 million $634
May 7, 2026 $0.00125
-0.32%
$50.12 million $5,323
May 6, 2026 $0.00126
+2.44%
$50.28 million $5,792
May 5, 2026 $0.00123
-1.13%
$49.08 million $6,670
May 4, 2026 $0.00124
+0.40%
$49.64 million $4,632
May 3, 2026 $0.00124
-1.83%
$49.44 million $1,870
May 2, 2026 $0.00126
+0.72%
$50.36 million $4,863
May 1, 2026 $0.00125
+0.81%
$50 million $3,346
Apr 30, 2026 $0.00124
-0.24%
$49.6 million $9,667
Apr 29, 2026 $0.00124
+0.57%
$49.72 million $8,302
Apr 28, 2026 $0.00124
+0.49%
$49.44 million $18,430
Apr 27, 2026 $0.00123
-3.15%
$49.2 million $23,859
Apr 26, 2026 $0.00127
+1.68%
$50.8 million $5,616
Apr 25, 2026 $0.00127
-2.62%
$50.64 million $23,168