Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00382
-11.10%
$152.64 million $179,978
Jan 13, 2026 $0.00429
-3.87%
$171.7 million $44,694
Jan 12, 2026 $0.00446
-1.09%
$178.6 million $73,614
Jan 11, 2026 $0.00451
-2.82%
$180.56 million $24,836
Jan 10, 2026 $0.00464
-1.67%
$185.8 million $24,201
Jan 9, 2026 $0.00472
+1.92%
$188.95 million $53,396
Jan 8, 2026 $0.00463
-3.86%
$185.4 million $66,256
Jan 7, 2026 $0.00482
+0.22%
$191.38 million $64,973
Jan 6, 2026 $0.00481
-0.88%
$192.04 million $42,566
Jan 5, 2026 $0.00485
-0.82%
$194.08 million $19,114
Jan 4, 2026 $0.00489
+0.81%
$195.69 million $26,298
Jan 3, 2026 $0.00485
-1.16%
$194.13 million $65,883
Jan 2, 2026 $0.00491
-0.72%
$196.4 million $62,757
Jan 1, 2026 $0.00495
+0.16%
$197.83 million $25,255
Dec 31, 2025 $0.00494
+0.48%
$197.52 million $23,748
Dec 30, 2025 $0.00491
-0.53%
$196.57 million $28,641
Dec 29, 2025 $0.00494
-0.53%
$197.6 million $55,860
Dec 28, 2025 $0.00497
+0.03%
$198.65 million $110,235
Dec 27, 2025 $0.00497
+1.74%
$198.6 million $100,274
Dec 26, 2025 $0.00494
+0.98%
$195.48 million $84,665
Dec 25, 2025 $0.00481
-3.27%
$195.8 million $32,638
Dec 24, 2025 $0.00497
-0.20%
$199.03 million $25,518
Dec 23, 2025 $0.005
-0.24%
$199.36 million $16,170
Dec 22, 2025 $0.00495
-0.67%
$200.31 million $15,541
Dec 21, 2025 $0.00498
-0.86%
$199.36 million $13,003
Dec 20, 2025 $0.00499
-1.73%
$201.08 million $74,533
Dec 19, 2025 $0.00508
+10.38%
$203.24 million $134,886
Dec 18, 2025 $0.00461
-5.84%
$184.13 million $142,919
Dec 17, 2025 $0.00489
-0.21%
$195.71 million $48,811
Dec 16, 2025 $0.00492
+1.04%
$196.12 million $86,200
Dec 15, 2025 $0.00479
-1.44%
$194.88 million $28,284
Dec 14, 2025 $0.0049
-8.07%
$194.55 million $176,653
Dec 13, 2025 $0.00528
-4.16%
$213.08 million $43,242
Dec 12, 2025 $0.00551
-0.08%
$220.23 million $26,733
Dec 11, 2025 $0.00551
-3.23%
$220.4 million $49,554
Dec 10, 2025 $0.00569
-1.47%
$227.76 million $15,584
Dec 9, 2025 $0.00578
-0.24%
$231.16 million $11,993
Dec 8, 2025 $0.00579
-0.57%
$231.72 million $23,739
Dec 7, 2025 $0.00583
-2.49%
$233.04 million $75,581
Dec 6, 2025 $0.00597
-1.12%
$238.99 million $86,469
Dec 5, 2025 $0.00604
-0.41%
$240.96 million $111,669
Dec 4, 2025 $0.00607
+7.95%
$242.68 million $80,939
Dec 3, 2025 $0.00562
-5.78%
$224.8 million $103,198
Dec 2, 2025 $0.00596
+10.06%
$238.57 million $97,924
Dec 1, 2025 $0.00542
-12.23%
$216.76 million $81,650
Nov 30, 2025 $0.00625
+0.97%
$246.96 million $109,118
Nov 29, 2025 $0.00539
-10.60%
$247.76 million $72,027
Nov 28, 2025 $0.00611
-2.83%
$241.2 million $54,165
Nov 27, 2025 $0.00626
-2.52%
$251.6 million $90,028
Nov 26, 2025 $0.0064
-3.81%
$256.96 million $73,312