Spring Development Bank Token Historical Data

SDB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00313
+0.70%
$ 125.32 million $ 42,218
Jan 20, 2026 $ 0.00311
-0.82%
$ 124.45 million $ 39,814
Jan 19, 2026 $ 0.00314
-11.13%
$ 125.48 million $ 142,218
Jan 18, 2026 $ 0.00353
-4.00%
$ 141.2 million $ 22,230
Jan 17, 2026 $ 0.00368
-1.94%
$ 147.08 million $ 61,094
Jan 16, 2026 $ 0.00375
+0.34%
$ 149.99 million $ 52,179
Jan 15, 2026 $ 0.00374
-2.07%
$ 149.48 million $ 61,749
Jan 14, 2026 $ 0.00382
-11.10%
$ 152.64 million $ 179,978
Jan 13, 2026 $ 0.00429
-3.87%
$ 171.7 million $ 44,694
Jan 12, 2026 $ 0.00446
-1.09%
$ 178.6 million $ 73,614
Jan 11, 2026 $ 0.00451
-2.82%
$ 180.56 million $ 24,836
Jan 10, 2026 $ 0.00464
-1.67%
$ 185.8 million $ 24,201
Jan 9, 2026 $ 0.00472
+1.92%
$ 188.95 million $ 53,396
Jan 8, 2026 $ 0.00463
-3.86%
$ 185.4 million $ 66,256
Jan 7, 2026 $ 0.00482
+0.22%
$ 191.38 million $ 64,973
Jan 6, 2026 $ 0.00481
-0.88%
$ 192.04 million $ 42,566
Jan 5, 2026 $ 0.00485
-0.82%
$ 194.08 million $ 19,114
Jan 4, 2026 $ 0.00489
+0.81%
$ 195.69 million $ 26,298
Jan 3, 2026 $ 0.00485
-1.16%
$ 194.13 million $ 65,883
Jan 2, 2026 $ 0.00491
-0.72%
$ 196.4 million $ 62,757
Jan 1, 2026 $ 0.00495
+0.16%
$ 197.83 million $ 25,255
Dec 31, 2025 $ 0.00494
+0.48%
$ 197.52 million $ 23,748
Dec 30, 2025 $ 0.00491
-0.53%
$ 196.57 million $ 28,641
Dec 29, 2025 $ 0.00494
-0.53%
$ 197.6 million $ 55,860
Dec 28, 2025 $ 0.00497
+0.03%
$ 198.65 million $ 110,235
Dec 27, 2025 $ 0.00497
+1.74%
$ 198.6 million $ 100,274
Dec 26, 2025 $ 0.00494
+0.98%
$ 195.48 million $ 84,665
Dec 25, 2025 $ 0.00481
-3.27%
$ 195.8 million $ 32,638
Dec 24, 2025 $ 0.00497
-0.20%
$ 199.03 million $ 25,518
Dec 23, 2025 $ 0.005
-0.24%
$ 199.36 million $ 16,170
Dec 22, 2025 $ 0.00495
-0.67%
$ 200.31 million $ 15,541
Dec 21, 2025 $ 0.00498
-0.86%
$ 199.36 million $ 13,003
Dec 20, 2025 $ 0.00499
-1.73%
$ 201.08 million $ 74,533
Dec 19, 2025 $ 0.00508
+10.38%
$ 203.24 million $ 134,886
Dec 18, 2025 $ 0.00461
-5.84%
$ 184.13 million $ 142,919
Dec 17, 2025 $ 0.00489
-0.21%
$ 195.71 million $ 48,811
Dec 16, 2025 $ 0.00492
+1.04%
$ 196.12 million $ 86,200
Dec 15, 2025 $ 0.00479
-1.44%
$ 194.88 million $ 28,284
Dec 14, 2025 $ 0.0049
-8.07%
$ 194.55 million $ 176,653
Dec 13, 2025 $ 0.00528
-4.16%
$ 213.08 million $ 43,242
Dec 12, 2025 $ 0.00551
-0.08%
$ 220.23 million $ 26,733
Dec 11, 2025 $ 0.00551
-3.23%
$ 220.4 million $ 49,554
Dec 10, 2025 $ 0.00569
-1.47%
$ 227.76 million $ 15,584
Dec 9, 2025 $ 0.00578
-0.24%
$ 231.16 million $ 11,993
Dec 8, 2025 $ 0.00579
-0.57%
$ 231.72 million $ 23,739
Dec 7, 2025 $ 0.00583
-2.49%
$ 233.04 million $ 75,581
Dec 6, 2025 $ 0.00597
-1.12%
$ 238.99 million $ 86,469
Dec 5, 2025 $ 0.00604
-0.41%
$ 240.96 million $ 111,669
Dec 4, 2025 $ 0.00607
+7.95%
$ 242.68 million $ 80,939
Dec 3, 2025 $ 0.00562
-5.78%
$ 224.8 million $ 103,198