Coinranking
URSWAP Historical Data
UR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.0608 | -0.75% | ||
| Jun 22, 2025 | $0.0558 | -2.31% | ||
| Jun 21, 2025 | $0.0571 | -2.78% | ||
| Jun 20, 2025 | $0.0588 | -0.30% | ||
| Jun 19, 2025 | $0.059 | -0.85% | ||
| Jun 18, 2025 | $0.0595 | +0.69% | ||
| Jun 17, 2025 | $0.059 | -3.35% | ||
| Jun 16, 2025 | $0.0614 | +1.01% | ||
| Jun 15, 2025 | $0.0608 | +0.97% | ||
| Jun 14, 2025 | $0.0602 | -0.66% | ||
| Jun 13, 2025 | $0.0606 | +8.86% | ||
| Jun 12, 2025 | $0.0556 | -5.67% | ||
| Jun 11, 2025 | $0.059 | -68.51% | ||
| Jun 10, 2025 | $0.0634 | +9.53% | ||
| Jun 9, 2025 | $0.0579 | +5.17% | ||
| Jun 8, 2025 | $0.0551 | -3.34% | ||
| Jun 7, 2025 | $0.057 | +1.88% | ||
| Jun 6, 2025 | $0.0559 | -4.67% | ||
| Jun 5, 2025 | $0.0587 | -6.01% | ||
| Jun 4, 2025 | $0.0624 | -1.61% | ||
| Jun 3, 2025 | $0.0634 | -0.51% | ||
| Jun 2, 2025 | $0.0638 | -3.03% | ||
| Jun 1, 2025 | $0.066 | -0.14% | ||
| May 31, 2025 | $0.066 | -3.60% | ||
| May 30, 2025 | $0.0685 | -14.32% | ||
| May 29, 2025 | $0.08 | -10.10% | ||
| May 28, 2025 | $0.0889 | +0.50% | ||
| May 27, 2025 | $0.0885 | -12.95% | ||
| May 26, 2025 | $0.102 | +0.35% | ||
| May 25, 2025 | $0.0865 | -2.08% | ||
| May 24, 2025 | $0.0884 | -10.93% | ||
| May 23, 2025 | $0.0992 | -7.68% | ||
| May 22, 2025 | $0.0924 | -7.01% | ||
| May 21, 2025 | $0.11 | +15.63% | ||
| May 20, 2025 | $0.0948 | -23.39% | ||
| May 19, 2025 | $0.123 | +9.09% | ||
| May 18, 2025 | $0.112 | +10.34% | ||
| May 17, 2025 | $0.102 | -0.53% | ||
| May 16, 2025 | $0.102 | +3.89% | ||
| May 15, 2025 | $0.098 | -2.35% | ||
| May 14, 2025 | $0.1 | -8.77% | ||
| May 13, 2025 | $0.11 | +4.38% | ||
| May 12, 2025 | $0.105 | -0.05% | ||
| May 11, 2025 | $0.105 | +2.19% | ||
| May 10, 2025 | $0.103 | -1.88% | ||
| May 9, 2025 | $0.0936 | +27.02% | ||
| May 8, 2025 | $0.0736 | +9.86% | ||
| May 7, 2025 | $0.0671 | +0.72% | ||
| May 6, 2025 | $0.0666 | +0.04% | ||
| May 5, 2025 | $0.0665 | +2.13% | ||