URSWAP Historical Data

UR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0608
-0.75%
$ 30.38 million $ 4,506
Jun 22, 2025 $ 0.0558
-2.31%
$ 27.91 million $ 4,048
Jun 21, 2025 $ 0.0571
-2.78%
$ 28.57 million $ 4,070
Jun 20, 2025 $ 0.0588
-0.30%
$ 29.39 million $ 4,223
Jun 19, 2025 $ 0.059
-0.85%
$ 29.48 million $ 4,188
Jun 18, 2025 $ 0.0595
+0.69%
$ 29.73 million $ 3,340
Jun 17, 2025 $ 0.059
-3.35%
$ 29.49 million $ 4,335
Jun 16, 2025 $ 0.0614
+1.01%
$ 30.7 million $ 4,446
Jun 15, 2025 $ 0.0608
+0.97%
$ 30.39 million $ 4,324
Jun 14, 2025 $ 0.0602
-0.66%
$ 30.1 million $ 4,316
Jun 13, 2025 $ 0.0606
+8.86%
$ 30.29 million $ 4,007
Jun 12, 2025 $ 0.0556
-5.67%
$ 27.82 million $ 4,085
Jun 11, 2025 $ 0.059
-68.51%
$ 29.5 million $ 4,587
Jun 10, 2025 $ 0.0634
+9.53%
$ 31.72 million $ 4,227
Jun 9, 2025 $ 0.0579
+5.17%
$ 28.96 million $ 3,930
Jun 8, 2025 $ 0.0551
-3.34%
$ 27.54 million $ 3,937
Jun 7, 2025 $ 0.057
+1.88%
$ 28.49 million $ 3,925
Jun 6, 2025 $ 0.0559
-4.67%
$ 27.96 million $ 4,204
Jun 5, 2025 $ 0.0587
-6.01%
$ 29.33 million $ 4,339
Jun 4, 2025 $ 0.0624
-1.61%
$ 31.21 million $ 4,388
Jun 3, 2025 $ 0.0634
-0.51%
$ 31.72 million $ 4,415
Jun 2, 2025 $ 0.0638
-3.03%
$ 31.88 million $ 4,606
Jun 1, 2025 $ 0.066
-0.14%
$ 32.98 million $ 3,995
May 31, 2025 $ 0.066
-3.60%
$ 33.02 million $ 3,795
May 30, 2025 $ 0.0685
-14.32%
$ 34.26 million $ 5,176
May 29, 2025 $ 0.08
-10.10%
$ 39.98 million $ 5,925
May 28, 2025 $ 0.0889
+0.50%
$ 44.47 million $ 6,137
May 27, 2025 $ 0.0885
-12.95%
$ 44.25 million $ 6,796
May 26, 2025 $ 0.102
+0.35%
$ 50.84 million $ 7,340
May 25, 2025 $ 0.0865
-2.08%
$ 43.27 million $ 6,128
May 24, 2025 $ 0.0884
-10.93%
$ 44.18 million $ 5,075
May 23, 2025 $ 0.0992
-7.68%
$ 49.6 million $ 6,428
May 22, 2025 $ 0.0924
-7.01%
$ 46.21 million $ 8,205
May 21, 2025 $ 0.11
+15.63%
$ 54.82 million $ 8,201
May 20, 2025 $ 0.0948
-23.39%
$ 47.41 million $ 8,179
May 19, 2025 $ 0.123
+9.09%
$ 61.61 million $ 8,203
May 18, 2025 $ 0.112
+10.34%
$ 56.23 million $ 8,307
May 17, 2025 $ 0.102
-0.53%
$ 50.96 million $ 8,108
May 16, 2025 $ 0.102
+3.89%
$ 51.23 million $ 8,280
May 15, 2025 $ 0.098
-2.35%
$ 49 million $ 8,175
May 14, 2025 $ 0.1
-8.77%
$ 50.2 million $ 8,481
May 13, 2025 $ 0.11
+4.38%
$ 55 million $ 8,072
May 12, 2025 $ 0.105
-0.05%
$ 52.62 million $ 8,678
May 11, 2025 $ 0.105
+2.19%
$ 52.67 million $ 8,368
May 10, 2025 $ 0.103
-1.88%
$ 51.59 million $ 8,977
May 9, 2025 $ 0.0936
+27.02%
$ 46.82 million $ 9,224
May 8, 2025 $ 0.0736
+9.86%
$ 36.82 million $ 8,652
May 7, 2025 $ 0.0671
+0.72%
$ 33.53 million $ 8,888
May 6, 2025 $ 0.0666
+0.04%
$ 33.29 million $ 8,879
May 5, 2025 $ 0.0665
+2.13%
$ 33.27 million $ 8,648