Coinranking
URSWAP Historical Data
UR
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $0.0652 | -2.28% | ||
| May 3, 2025 | $0.0667 | -0.85% | ||
| May 2, 2025 | $0.0673 | +0.28% | ||
| May 1, 2025 | $0.0675 | +0.69% | ||
| Apr 30, 2025 | $0.067 | -0.21% | ||
| Apr 29, 2025 | $0.0675 | -1.27% | ||
| Apr 28, 2025 | $0.0684 | +3.05% | ||
| Apr 27, 2025 | $0.0664 | -3.06% | ||
| Apr 26, 2025 | $0.0685 | +1.05% | ||
| Apr 25, 2025 | $0.0678 | +0.79% | ||
| Apr 24, 2025 | $0.0672 | -1.46% | ||
| Apr 23, 2025 | $0.0682 | +2.81% | ||
| Apr 22, 2025 | $0.0664 | +4.95% | ||
| Apr 21, 2025 | $0.0632 | +0.61% | ||
| Apr 20, 2025 | $0.0629 | +0.17% | ||
| Apr 19, 2025 | $0.0628 | +0.65% | ||
| Apr 18, 2025 | $0.0624 | +1.58% | ||
| Apr 17, 2025 | $0.0614 | +2.33% | ||
| Apr 16, 2025 | $0.0517 | -8.07% | ||
| Apr 15, 2025 | $0.0563 | +10.95% | ||
| Apr 14, 2025 | $0.0507 | -17.44% | ||
| Apr 13, 2025 | $0.069 | +4.46% | ||
| Apr 12, 2025 | $0.0661 | +29.72% | ||
| Apr 11, 2025 | $0.0509 | -4.11% | ||
| Apr 10, 2025 | $0.0531 | +8.14% | ||
| Apr 9, 2025 | $0.0491 | +6.42% | ||
| Apr 8, 2025 | $0.0462 | -4.76% | ||
| Apr 7, 2025 | $0.0485 | +1.26% | ||
| Apr 6, 2025 | $0.0479 | -7.30% | ||
| Apr 5, 2025 | $0.0516 | +2.89% | ||
| Apr 4, 2025 | $0.0502 | +3.09% | ||
| Apr 3, 2025 | $0.0487 | +5.83% | ||
| Apr 2, 2025 | $0.046 | -11.03% | ||
| Apr 1, 2025 | $0.0517 | -0.32% | ||
| Mar 31, 2025 | $0.0528 | -6.48% | ||
| Mar 30, 2025 | $0.0564 | +0.60% | ||
| Mar 29, 2025 | $0.0561 | -1.74% | ||
| Mar 28, 2025 | $0.0571 | -3.71% | ||
| Mar 27, 2025 | $0.0593 | +2.17% | ||
| Mar 26, 2025 | $0.058 | -0.60% | ||
| Mar 25, 2025 | $0.0584 | -0.85% | ||
| Mar 24, 2025 | $0.0589 | +2.30% | ||
| Mar 23, 2025 | $0.0576 | +0.70% | ||
| Mar 22, 2025 | $0.0572 | -0.77% | ||
| Mar 21, 2025 | $0.0576 | +1.26% | ||
| Mar 20, 2025 | $0.0569 | +0.08% | ||
| Mar 19, 2025 | $0.0568 | -2.10% | ||
| Mar 18, 2025 | $0.0581 | -1.11% | ||
| Mar 17, 2025 | $0.0587 | +7.73% | ||
| Mar 16, 2025 | $0.0545 | -2.36% | ||