Coinranking
URSWAP Historical Data
UR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0558 | +4.20% | ||
| Mar 14, 2025 | $0.0531 | +1.50% | ||
| Mar 13, 2025 | $0.0523 | +4.43% | ||
| Mar 12, 2025 | $0.0501 | -2.89% | ||
| Mar 11, 2025 | $0.0516 | +5.94% | ||
| Mar 10, 2025 | $0.0487 | -3.10% | ||
| Mar 9, 2025 | $0.0501 | -5.43% | ||
| Mar 8, 2025 | $0.053 | -0.96% | ||
| Mar 7, 2025 | $0.0535 | +34.89% | ||
| Mar 6, 2025 | $0.0395 | +17.85% | ||
| Mar 5, 2025 | $0.0335 | -1.30% | ||
| Mar 4, 2025 | $0.0339 | -0.16% | ||
| Mar 3, 2025 | $0.034 | -8.27% | ||
| Mar 2, 2025 | $0.0371 | +7.05% | ||
| Mar 1, 2025 | $0.0346 | +11.35% | ||
| Feb 28, 2025 | $0.0312 | +11.46% | ||
| Feb 27, 2025 | $0.028 | +10.50% | ||
| Feb 26, 2025 | $0.025 | -3.49% | ||
| Feb 25, 2025 | $0.0259 | -1.04% | ||
| Feb 24, 2025 | $0.0261 | -5.24% | ||
| Feb 23, 2025 | $0.0276 | -3.99% | ||
| Feb 22, 2025 | $0.0287 | +8.97% | ||
| Feb 21, 2025 | $0.0263 | +7.50% | ||
| Feb 20, 2025 | $0.0245 | -40.52% | ||
| Feb 19, 2025 | $0.0411 | +19.44% | ||
| Feb 18, 2025 | $0.0345 | -26.26% | ||
| Feb 17, 2025 | $0.0467 | +98.84% | ||
| Feb 16, 2025 | $0.0235 | +6.67% | ||
| Feb 15, 2025 | $0.022 | -2.67% | ||
| Feb 14, 2025 | $0.0226 | -2.65% | ||
| Feb 13, 2025 | $0.0232 | -20.41% | ||
| Feb 12, 2025 | $0.0292 | +19.34% | ||
| Feb 11, 2025 | $0.0244 | +3.27% | ||
| Feb 10, 2025 | $0.0237 | +0.78% | ||
| Feb 9, 2025 | $0.0233 | -9.43% | ||
| Feb 8, 2025 | $0.0258 | +25.21% | ||
| Feb 7, 2025 | $0.0206 | -18.27% | ||
| Feb 6, 2025 | $0.0252 | +23.43% | ||
| Feb 5, 2025 | $0.0204 | +1.00% | ||
| Feb 4, 2025 | $0.0202 | -7.19% | ||
| Feb 3, 2025 | $0.0218 | -59.94% | ||
| Feb 2, 2025 | $0.0538 | -16.91% | ||
| Feb 1, 2025 | $0.0653 | -2.09% | ||
| Jan 31, 2025 | $0.0703 | +31.03% | ||
| Jan 30, 2025 | $0.0507 | +118.14% | ||
| Jan 29, 2025 | $0.0224 | +10.22% | ||
| Jan 28, 2025 | $0.0198 | -10.72% | ||
| Jan 27, 2025 | $0.0213 | -14.11% | ||
| Jan 26, 2025 | $0.0217 | -14.84% | ||
| Jan 25, 2025 | $0.0251 | +41.86% | ||