URSWAP Historical Data

UR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0558
+4.20%
$ 27.9 million $ 22,207
Mar 14, 2025 $ 0.0531
+1.50%
$ 26.56 million $ 11,380
Mar 13, 2025 $ 0.0523
+4.43%
$ 26.16 million $ 10,799
Mar 12, 2025 $ 0.0501
-2.89%
$ 25.05 million $ 9,193
Mar 11, 2025 $ 0.0516
+5.94%
$ 25.8 million $ 10,782
Mar 10, 2025 $ 0.0487
-3.10%
$ 24.35 million $ 10,871
Mar 9, 2025 $ 0.0501
-5.43%
$ 25.06 million $ 10,759
Mar 8, 2025 $ 0.053
-0.96%
$ 26.5 million $ 14,942
Mar 7, 2025 $ 0.0535
+34.89%
$ 26.76 million $ 11,439
Mar 6, 2025 $ 0.0395
+17.85%
$ 19.74 million $ 8,054
Mar 5, 2025 $ 0.0335
-1.30%
$ 16.75 million $ 11,525
Mar 4, 2025 $ 0.0339
-0.16%
$ 16.97 million $ 11,319
Mar 3, 2025 $ 0.034
-8.27%
$ 16.99 million $ 11,938
Mar 2, 2025 $ 0.0371
+7.05%
$ 18.53 million $ 11,554
Mar 1, 2025 $ 0.0346
+11.35%
$ 17.31 million $ 16,697
Feb 28, 2025 $ 0.0312
+11.46%
$ 15.59 million $ 11,788
Feb 27, 2025 $ 0.028
+10.50%
$ 13.99 million $ 11,636
Feb 26, 2025 $ 0.025
-3.49%
$ 12.48 million $ 11,629
Feb 25, 2025 $ 0.0259
-1.04%
$ 12.93 million $ 14,575
Feb 24, 2025 $ 0.0261
-5.24%
$ 13.07 million $ 11,845
Feb 23, 2025 $ 0.0276
-3.99%
$ 13.79 million $ 13,217
Feb 22, 2025 $ 0.0287
+8.97%
$ 14.33 million $ 13,960
Feb 21, 2025 $ 0.0263
+7.50%
$ 13.15 million $ 13,285
Feb 20, 2025 $ 0.0245
-40.52%
$ 12.24 million $ 13,078
Feb 19, 2025 $ 0.0411
+19.44%
$ 20.57 million $ 2,443
Feb 18, 2025 $ 0.0345
-26.26%
$ 17.23 million $ 4,370
Feb 17, 2025 $ 0.0467
+98.84%
$ 23.37 million $ 5,521
Feb 16, 2025 $ 0.0235
+6.67%
$ 11.75 million $ 14,475
Feb 15, 2025 $ 0.022
-2.67%
$ 11.01 million $ 45,329
Feb 14, 2025 $ 0.0226
-2.65%
$ 11.32 million $ 15,544
Feb 13, 2025 $ 0.0232
-20.41%
$ 11.62 million $ 18,270
Feb 12, 2025 $ 0.0292
+19.34%
$ 14.59 million $ 15,465
Feb 11, 2025 $ 0.0244
+3.27%
$ 12.22 million $ 14,601
Feb 10, 2025 $ 0.0237
+0.78%
$ 11.83 million $ 15,269
Feb 9, 2025 $ 0.0233
-9.43%
$ 11.67 million $ 15,692
Feb 8, 2025 $ 0.0258
+25.21%
$ 12.89 million $ 18,978
Feb 7, 2025 $ 0.0206
-18.27%
$ 10.29 million $ 12,643
Feb 6, 2025 $ 0.0252
+23.43%
$ 12.62 million $ 3,153
Feb 5, 2025 $ 0.0204
+1.00%
$ 10.22 million $ 11,883
Feb 4, 2025 $ 0.0202
-7.19%
$ 10.12 million $ 13,760
Feb 3, 2025 $ 0.0218
-59.94%
$ 10.91 million $ 12,402
Feb 2, 2025 $ 0.0538
-16.91%
$ 26.89 million $ 2,421
Feb 1, 2025 $ 0.0653
-2.09%
$ 32.67 million $ 4,173
Jan 31, 2025 $ 0.0703
+31.03%
$ 35.13 million $ 924
Jan 30, 2025 $ 0.0507
+118.14%
$ 25.35 million $ 324
Jan 29, 2025 $ 0.0224
+10.22%
$ 11.19 million $ 14,958
Jan 28, 2025 $ 0.0198
-10.72%
$ 9.92 million $ 6,098
Jan 27, 2025 $ 0.0213
-14.11%
$ 10.63 million $ 6,492
Jan 26, 2025 $ 0.0217
-14.84%
$ 10.85 million $ 3,974
Jan 25, 2025 $ 0.0251
+41.86%
$ 12.55 million $ 4,054