NuScale Power (Reality Tokenized) Historical Data

rSMR Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 10.83
+0.00%
$ 2,358 $ 301.45 million
6:46 PM $ 10.83
+0.00%
$ 2,358 $ 301.45 million
6:45 PM $ 10.85
+0.18%
$ 2,358 $ 301.45 million
6:44 PM $ 10.83
+0.00%
$ 2,358 $ 301.45 million
6:43 PM $ 10.83
-0.09%
$ 2,358 $ 301.2 million
6:42 PM $ 10.84
-0.18%
$ 2,358 $ 301.2 million
6:41 PM $ 10.86
-0.09%
$ 2,358 $ 300.17 million
6:40 PM $ 10.87
-0.09%
$ 2,358 $ 300.17 million
6:39 PM $ 10.88
+0.00%
$ 2,369 $ 299.44 million
6:38 PM $ 10.88
+0.09%
$ 2,369 $ 298.92 million
6:37 PM $ 10.87
+0.09%
$ 2,369 $ 298.92 million
6:36 PM $ 10.85
-0.09%
$ 2,369 $ 297.83 million
6:35 PM $ 10.86
-0.28%
$ 2,369 $ 297.83 million
6:34 PM $ 10.88
-0.18%
$ 2,369 $ 296.96 million
6:33 PM $ 10.9
-0.09%
$ 2,369 $ 296.96 million
6:32 PM $ 10.91
+0.09%
$ 2,369 $ 296.96 million
6:31 PM $ 10.9
+0.09%
$ 2,369 $ 293.8 million
6:30 PM $ 10.89
+0.00%
$ 2,369 $ 293.8 million
6:29 PM $ 10.89
-0.55%
$ 2,371 $ 293.12 million
6:28 PM $ 10.95
-0.27%
$ 2,371 $ 293.12 million
6:27 PM $ 10.98
-0.09%
$ 2,371 $ 292.87 million
6:26 PM $ 10.99
+0.09%
$ 2,371 $ 292.87 million
6:25 PM $ 10.98
-0.09%
$ 2,371 $ 291.83 million
6:24 PM $ 10.99
+0.00%
$ 2,393 $ 291.83 million
6:23 PM $ 10.99
-0.09%
$ 2,393 $ 291.42 million
6:22 PM $ 10.99
+0.18%
$ 2,393 $ 287.99 million
6:21 PM $ 10.97
-0.09%
$ 2,393 $ 287.99 million
6:20 PM $ 10.98
-0.09%
$ 2,393 $ 287.99 million
6:19 PM $ 10.99
+0.27%
$ 2,393 $ 287.58 million
6:18 PM $ 10.96
+0.09%
$ 2,393 $ 287.58 million
6:17 PM $ 10.95
+0.09%
$ 2,393 $ 286.42 million
6:16 PM $ 10.94
+0.09%
$ 2,393 $ 286.42 million
6:15 PM $ 10.92
+0.00%
$ 2,393 $ 285.33 million
6:14 PM $ 10.92
+0.00%
$ 2,378 $ 285.33 million
6:13 PM $ 10.92
+0.00%
$ 2,378 $ 285.02 million
6:12 PM $ 10.92
+0.00%
$ 2,378 $ 285.02 million
6:11 PM $ 10.92
+0.00%
$ 2,378 $ 284.59 million
6:10 PM $ 10.92
+0.09%
$ 2,378 $ 284.59 million
6:09 PM $ 10.91
+0.09%
$ 2,375 $ 284.24 million
6:08 PM $ 10.9
+0.00%
$ 2,375 $ 283.64 million
6:07 PM $ 10.9
-0.09%
$ 2,375 $ 283.64 million
6:06 PM $ 10.91
+0.18%
$ 2,375 $ 283.64 million
6:05 PM $ 10.89
-0.09%
$ 2,375 $ 282.53 million
6:04 PM $ 10.9
+0.00%
$ 2,373 $ 282.53 million
6:03 PM $ 10.9
+0.09%
$ 2,373 $ 282.53 million
6:02 PM $ 10.89
-0.27%
$ 2,373 $ 282.53 million
6:01 PM $ 10.92
-0.09%
$ 2,373 $ 280.89 million
6:00 PM $ 10.93
-0.09%
$ 2,373 $ 280.89 million
5:59 PM $ 10.94
+0.00%
$ 2,382 $ 280.45 million
5:58 PM $ 10.94
-0.09%
$ 2,382 $ 280.45 million