NuScale Power (Reality Tokenized) Historical Data

rSMR Page 5
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 10.85
+0.00%
$ 2,358 $ 316.42 million
7:16 PM $ 10.85
-0.09%
$ 2,358 $ 316.42 million
7:15 PM $ 10.86
+0.09%
$ 2,358 $ 315.45 million
7:14 PM $ 10.85
+0.18%
$ 2,362 $ 315.45 million
7:13 PM $ 10.83
+0.09%
$ 2,362 $ 314.52 million
7:12 PM $ 10.82
+0.09%
$ 2,362 $ 314.52 million
7:11 PM $ 10.81
+0.00%
$ 2,362 $ 314.2 million
7:10 PM $ 10.81
+0.00%
$ 2,362 $ 314.2 million
7:09 PM $ 10.82
+0.00%
$ 2,356 $ 312.31 million
7:08 PM $ 10.82
+0.19%
$ 2,356 $ 312.31 million
7:07 PM $ 10.8
+0.09%
$ 2,356 $ 311.61 million
7:06 PM $ 10.79
-0.09%
$ 2,356 $ 310.91 million
7:05 PM $ 10.8
-0.09%
$ 2,356 $ 310.91 million
7:04 PM $ 10.81
+0.09%
$ 2,354 $ 309.89 million
7:03 PM $ 10.8
-0.18%
$ 2,354 $ 309.89 million
7:02 PM $ 10.82
+0.19%
$ 2,354 $ 309.89 million
7:01 PM $ 10.8
+0.00%
$ 2,354 $ 308.59 million
7:00 PM $ 10.8
-0.09%
$ 2,354 $ 308.59 million
6:59 PM $ 10.81
+0.00%
$ 2,354 $ 307.97 million
6:58 PM $ 10.81
-0.09%
$ 2,354 $ 307.97 million
6:57 PM $ 10.83
+0.09%
$ 2,354 $ 306.78 million
6:56 PM $ 10.82
+0.09%
$ 2,354 $ 306.78 million
6:55 PM $ 10.81
-0.09%
$ 2,354 $ 306.2 million
6:54 PM $ 10.82
+0.00%
$ 2,356 $ 306.2 million
6:53 PM $ 10.82
+0.09%
$ 2,356 $ 305.92 million
6:52 PM $ 10.81
+0.00%
$ 2,356 $ 305.92 million
6:51 PM $ 10.8
-0.28%
$ 2,356 $ 304.31 million
6:50 PM $ 10.82
-0.09%
$ 2,356 $ 303.24 million
6:49 PM $ 10.83
-0.09%
$ 2,358 $ 303.24 million
6:48 PM $ 10.84
+0.09%
$ 2,358 $ 301.45 million
6:47 PM $ 10.83
+0.00%
$ 2,358 $ 301.45 million
6:46 PM $ 10.83
+0.00%
$ 2,358 $ 301.45 million
6:45 PM $ 10.85
+0.18%
$ 2,358 $ 301.45 million
6:44 PM $ 10.83
+0.00%
$ 2,358 $ 301.45 million
6:43 PM $ 10.83
-0.09%
$ 2,358 $ 301.2 million
6:42 PM $ 10.84
-0.18%
$ 2,358 $ 301.2 million
6:41 PM $ 10.86
-0.09%
$ 2,358 $ 300.17 million
6:40 PM $ 10.87
-0.09%
$ 2,358 $ 300.17 million
6:39 PM $ 10.88
+0.00%
$ 2,369 $ 299.44 million
6:38 PM $ 10.88
+0.09%
$ 2,369 $ 298.92 million
6:37 PM $ 10.87
+0.09%
$ 2,369 $ 298.92 million
6:36 PM $ 10.85
-0.09%
$ 2,369 $ 297.83 million
6:35 PM $ 10.86
-0.28%
$ 2,369 $ 297.83 million
6:34 PM $ 10.88
-0.18%
$ 2,369 $ 296.96 million
6:33 PM $ 10.9
-0.09%
$ 2,369 $ 296.96 million
6:32 PM $ 10.91
+0.09%
$ 2,369 $ 296.96 million
6:31 PM $ 10.9
+0.09%
$ 2,369 $ 293.8 million
6:30 PM $ 10.89
+0.00%
$ 2,369 $ 293.8 million
6:29 PM $ 10.89
-0.55%
$ 2,371 $ 293.12 million
6:28 PM $ 10.95
-0.27%
$ 2,371 $ 293.12 million