NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 10.66
+0.00%
$ 2,323 $ 396.19 million
10:35 PM $ 10.66
-0.09%
$ 2,323 $ 396.17 million
10:34 PM $ 10.67
+0.00%
$ 2,323 $ 396.17 million
10:33 PM $ 10.67
+0.00%
$ 2,323 $ 396.17 million
10:32 PM $ 10.67
-0.09%
$ 2,323 $ 396.17 million
10:31 PM $ 10.68
+0.00%
$ 2,323 $ 396.17 million
10:30 PM $ 10.68
+0.00%
$ 2,323 $ 396.17 million
10:29 PM $ 10.68
+0.00%
$ 2,325 $ 396.16 million
10:28 PM $ 10.68
+0.09%
$ 2,325 $ 396.16 million
10:27 PM $ 10.67
-0.09%
$ 2,325 $ 396.14 million
10:26 PM $ 10.68
+0.00%
$ 2,325 $ 396.14 million
10:25 PM $ 10.68
+0.00%
$ 2,325 $ 396.13 million
10:24 PM $ 10.68
-0.09%
$ 2,325 $ 396.13 million
10:23 PM $ 10.69
+0.00%
$ 2,325 $ 396.11 million
10:22 PM $ 10.69
+0.09%
$ 2,325 $ 396.11 million
10:21 PM $ 10.68
+0.00%
$ 2,325 $ 396.09 million
10:20 PM $ 10.68
+0.00%
$ 2,325 $ 396.09 million
10:19 PM $ 10.68
+0.00%
$ 2,325 $ 396.08 million
10:18 PM $ 10.68
-0.09%
$ 2,325 $ 396.07 million
10:17 PM $ 10.69
+0.00%
$ 2,325 $ 396.07 million
10:16 PM $ 10.69
+0.00%
$ 2,325 $ 396.07 million
10:15 PM $ 10.69
+0.00%
$ 2,325 $ 396.05 million
10:14 PM $ 10.69
+0.00%
$ 2,327 $ 396.05 million
10:13 PM $ 10.69
+0.00%
$ 2,327 $ 396.05 million
10:12 PM $ 10.69
+0.09%
$ 2,327 $ 396.05 million
10:11 PM $ 10.68
-0.09%
$ 2,327 $ 396 million
10:10 PM $ 10.69
+0.00%
$ 2,327 $ 396 million
10:09 PM $ 10.69
+0.09%
$ 2,327 $ 395.99 million
10:08 PM $ 10.68
+0.00%
$ 2,327 $ 395.99 million
10:07 PM $ 10.68
+0.00%
$ 2,327 $ 395.99 million
10:06 PM $ 10.68
+0.00%
$ 2,327 $ 395.99 million
10:05 PM $ 10.68
+0.00%
$ 2,327 $ 395.98 million
10:04 PM $ 10.68
+0.00%
$ 2,325 $ 395.93 million
10:03 PM $ 10.68
+0.00%
$ 2,325 $ 395.93 million
10:02 PM $ 10.68
+0.00%
$ 2,325 $ 395.91 million
10:01 PM $ 10.68
-0.19%
$ 2,325 $ 395.91 million
10:00 PM $ 10.7
+0.00%
$ 2,325 $ 395.91 million
9:59 PM $ 10.7
+0.00%
$ 2,330 $ 395.89 million
9:58 PM $ 10.7
+0.00%
$ 2,330 $ 395.89 million
9:57 PM $ 10.7
+0.09%
$ 2,330 $ 395.85 million
9:56 PM $ 10.69
+0.00%
$ 2,330 $ 395.85 million
9:55 PM $ 10.69
+0.00%
$ 2,330 $ 395.84 million
9:54 PM $ 10.69
+0.00%
$ 2,327 $ 395.84 million
9:53 PM $ 10.69
+0.00%
$ 2,327 $ 395.83 million
9:52 PM $ 10.69
-0.09%
$ 2,327 $ 395.83 million
9:51 PM $ 10.7
+0.09%
$ 2,327 $ 395.81 million
9:50 PM $ 10.69
-0.09%
$ 2,327 $ 395.78 million
9:49 PM $ 10.7
+0.00%
$ 2,330 $ 395.78 million
9:48 PM $ 10.7
-0.09%
$ 2,330 $ 395.76 million
9:47 PM $ 10.71
+0.09%
$ 2,330 $ 395.76 million
Download