Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Version Historical Data

V
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0000707
-2.49%
$-- $5
Jan 12, 2019 $0.0000727
+0.06%
$-- $49
Jan 10, 2019 $0.000121
+0.41%
$-- $163
Jan 9, 2019 $0.000121
-0.01%
$-- $163
Jan 8, 2019 $0.000161
-1.53%
$-- $63
Jan 6, 2019 $0.000115
+51.20%
$-- $17
Jan 2, 2019 $0.000116
+1.01%
$-- $14
Jan 1, 2019 $0.000149
+0.22%
$-- $15
Dec 31, 2018 $0.000114
-0.55%
$-- $99
Dec 30, 2018 $0.000153
+36.27%
$-- $86
Dec 29, 2018 $0.000113
-27.58%
$-- $40
Dec 25, 2018 $0.000114
+0.88%
$-- $22
Dec 24, 2018 $0.000169
+0.75%
$-- $311
Dec 22, 2018 $0.000117
+0.98%
$-- $20
Dec 21, 2018 $0.0000769
-4.57%
$-- $7
Dec 19, 2018 $0.000112
-0.42%
$-- $91
Dec 18, 2018 $0.0000709
+0.02%
$-- $21
Dec 13, 2018 $0.0000998
-2.29%
$-- $20
Dec 12, 2018 $0.0000672
-0.12%
$-- $18
Dec 11, 2018 $0.0000673
+0.19%
$-- $18
Dec 9, 2018 $0.000103
+0.21%
$-- $22
Dec 8, 2018 $0.000102
+0.73%
$-- $22
Dec 7, 2018 $0.000102
+51.36%
$-- $11
Dec 6, 2018 $0.000115
+3.53%
$-- $227
Dec 5, 2018 $0.000111
+49.16%
$-- $219
Dec 2, 2018 $0.000127
+1.98%
$-- $303
Dec 1, 2018 $0.000125
-26.03%
$-- $297
Nov 29, 2018 $0.000146
+0.00%
$-- $4,089
Nov 28, 2018 $0.000111
+0.00%
$-- $3,750
Nov 27, 2018 $0.000118
+0.00%
$-- $3,926
Nov 26, 2018 $0.000114
+0.00%
$-- $3,820
Nov 25, 2018 $0.000129
+0.00%
$-- $4,292
Nov 24, 2018 $0.000129
+0.00%
$-- $4,307
Nov 23, 2018 $0.000136
+0.00%
$-- $4,525
Nov 22, 2018 $0.000135
+0.00%
$-- $4,500
Nov 21, 2018 $0.000137
+0.00%
$-- $4,634
Nov 20, 2018 $0.000164
+0.00%
$-- $5,282
Nov 19, 2018 $0.000168
+0.00%
$-- $5,598
Nov 18, 2018 $0.000165
+0.00%
$-- $5,553
Nov 17, 2018 $0.000168
+0.00%
$-- $5,591
Nov 16, 2018 $0.000158
+0.00%
$-- $5,594
Nov 15, 2018 $0.000228
+0.00%
$-- $6,126
Nov 14, 2018 $0.000192
+0.00%
$-- $6,362
Nov 13, 2018 $0.000221
+0.00%
$-- $6,402
Nov 12, 2018 $0.000217
+0.00%
$-- $6,388
Nov 11, 2018 $0.000244
+0.00%
$-- $6,401
Nov 10, 2018 $0.00024
+0.00%
$-- $6,412
Nov 9, 2018 $0.000198
+0.00%
$-- $6,490
Nov 8, 2018 $0.000186
+0.00%
$-- $6,532
Download