Version Historical Data

V
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0000707
-2.49%
$-- $5
Jan 12, 2019 $0.0000727
+0.06%
$-- $49
Jan 10, 2019 $0.000121
+0.41%
$-- $163
Jan 9, 2019 $0.000121
-0.01%
$-- $163
Jan 8, 2019 $0.000161
-1.53%
$-- $63
Jan 6, 2019 $0.000115
+51.20%
$-- $17
Jan 2, 2019 $0.000116
+1.01%
$-- $14
Jan 1, 2019 $0.000149
+0.22%
$-- $15
Dec 31, 2018 $0.000114
-0.55%
$-- $99
Dec 30, 2018 $0.000153
+36.27%
$-- $86
Dec 29, 2018 $0.000113
-27.58%
$-- $40
Dec 25, 2018 $0.000114
+0.88%
$-- $22
Dec 24, 2018 $0.000169
+0.75%
$-- $311
Dec 22, 2018 $0.000117
+0.98%
$-- $20
Dec 21, 2018 $0.0000769
-4.57%
$-- $7
Dec 19, 2018 $0.000112
-0.42%
$-- $91
Dec 18, 2018 $0.0000709
+0.02%
$-- $21
Dec 13, 2018 $0.0000998
-2.29%
$-- $20
Dec 12, 2018 $0.0000672
-0.12%
$-- $18
Dec 11, 2018 $0.0000673
+0.19%
$-- $18
Dec 9, 2018 $0.000103
+0.21%
$-- $22
Dec 8, 2018 $0.000102
+0.73%
$-- $22
Dec 7, 2018 $0.000102
+51.36%
$-- $11
Dec 6, 2018 $0.000115
+3.53%
$-- $227
Dec 5, 2018 $0.000111
+49.16%
$-- $219
Dec 2, 2018 $0.000127
+1.98%
$-- $303
Dec 1, 2018 $0.000125
-26.03%
$-- $297
Nov 29, 2018 $0.000146
+0.00%
$-- $4,089
Nov 28, 2018 $0.000111
+0.00%
$-- $3,750
Nov 27, 2018 $0.000118
+0.00%
$-- $3,926
Nov 26, 2018 $0.000114
+0.00%
$-- $3,820
Nov 25, 2018 $0.000129
+0.00%
$-- $4,292
Nov 24, 2018 $0.000129
+0.00%
$-- $4,307
Nov 23, 2018 $0.000136
+0.00%
$-- $4,525
Nov 22, 2018 $0.000135
+0.00%
$-- $4,500
Nov 21, 2018 $0.000137
+0.00%
$-- $4,634
Nov 20, 2018 $0.000164
+0.00%
$-- $5,282
Nov 19, 2018 $0.000168
+0.00%
$-- $5,598
Nov 18, 2018 $0.000165
+0.00%
$-- $5,553
Nov 17, 2018 $0.000168
+0.00%
$-- $5,591
Nov 16, 2018 $0.000158
+0.00%
$-- $5,594
Nov 15, 2018 $0.000228
+0.00%
$-- $6,126
Nov 14, 2018 $0.000192
+0.00%
$-- $6,362
Nov 13, 2018 $0.000221
+0.00%
$-- $6,402
Nov 12, 2018 $0.000217
+0.00%
$-- $6,388
Nov 11, 2018 $0.000244
+0.00%
$-- $6,401
Nov 10, 2018 $0.00024
+0.00%
$-- $6,412
Nov 9, 2018 $0.000198
+0.00%
$-- $6,490
Nov 8, 2018 $0.000186
+0.00%
$-- $6,532
Download