Version Historical Data

V
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.0000707
-2.49%
$ -- $ 5
Jan 12, 2019 $ 0.0000727
+0.06%
$ -- $ 49
Jan 10, 2019 $ 0.000121
+0.41%
$ -- $ 163
Jan 9, 2019 $ 0.000121
-0.01%
$ -- $ 163
Jan 8, 2019 $ 0.000161
-1.53%
$ -- $ 63
Jan 6, 2019 $ 0.000115
+51.20%
$ -- $ 17
Jan 2, 2019 $ 0.000116
+1.01%
$ -- $ 14
Jan 1, 2019 $ 0.000149
+0.22%
$ -- $ 15
Dec 31, 2018 $ 0.000114
-0.55%
$ -- $ 99
Dec 30, 2018 $ 0.000153
+36.27%
$ -- $ 86
Dec 29, 2018 $ 0.000113
-27.58%
$ -- $ 40
Dec 25, 2018 $ 0.000114
+0.88%
$ -- $ 22
Dec 24, 2018 $ 0.000169
+0.75%
$ -- $ 311
Dec 22, 2018 $ 0.000117
+0.98%
$ -- $ 20
Dec 21, 2018 $ 0.0000769
-4.57%
$ -- $ 7
Dec 19, 2018 $ 0.000112
-0.42%
$ -- $ 91
Dec 18, 2018 $ 0.0000709
+0.02%
$ -- $ 21
Dec 13, 2018 $ 0.0000998
-2.29%
$ -- $ 20
Dec 12, 2018 $ 0.0000672
-0.12%
$ -- $ 18
Dec 11, 2018 $ 0.0000673
+0.19%
$ -- $ 18
Dec 9, 2018 $ 0.000103
+0.21%
$ -- $ 22
Dec 8, 2018 $ 0.000102
+0.73%
$ -- $ 22
Dec 7, 2018 $ 0.000102
+51.36%
$ -- $ 11
Dec 6, 2018 $ 0.000115
+3.53%
$ -- $ 227
Dec 5, 2018 $ 0.000111
+49.16%
$ -- $ 219
Dec 2, 2018 $ 0.000127
+1.98%
$ -- $ 303
Dec 1, 2018 $ 0.000125
-26.03%
$ -- $ 297
Nov 29, 2018 $ 0.000146
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000111
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000118
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000114
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000129
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000129
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000136
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000137
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000164
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000168
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000165
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000168
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000158
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000228
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000192
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000221
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000217
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000244
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00024
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000198
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000186
+0.00%
$ -- $ 6,532
Download