Version Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $0.000193
+0.00%
$-- $6,438
Nov 6, 2018 $0.000193
+0.00%
$-- $6,440
Nov 5, 2018 $0.000191
+0.00%
$-- $6,404
Nov 4, 2018 $0.000191
+0.00%
$-- $6,372
Nov 3, 2018 $0.000224
+0.00%
$-- $6,395
Nov 2, 2018 $0.000221
+0.00%
$-- $6,347
Nov 1, 2018 $0.000186
+0.00%
$-- $6,315
Oct 31, 2018 $0.000189
+0.00%
$-- $6,314
Oct 30, 2018 $0.000217
+0.00%
$-- $6,403
Oct 29, 2018 $0.00025
+0.00%
$-- $6,467
Oct 28, 2018 $0.000222
+0.00%
$-- $6,464
Oct 27, 2018 $0.0002
+0.00%
$-- $6,463
Oct 26, 2018 $0.000196
+0.00%
$-- $6,472
Oct 25, 2018 $0.000202
+0.00%
$-- $6,497
Oct 24, 2018 $0.000194
+0.00%
$-- $6,473
Oct 23, 2018 $0.000196
+0.00%
$-- $6,493
Oct 22, 2018 $0.000196
+0.00%
$-- $6,525
Oct 21, 2018 $0.000238
+0.00%
$-- $6,478
Oct 20, 2018 $0.000238
+0.00%
$-- $6,477
Oct 19, 2018 $0.000245
+0.00%
$-- $6,544
Oct 18, 2018 $0.000219
+0.00%
$-- $6,555
Oct 17, 2018 $0.000258
+0.00%
$-- $6,603
Oct 16, 2018 $0.00033
+0.00%
$-- $6,565
Oct 15, 2018 $0.000329
+0.00%
$-- $6,304
Oct 14, 2018 $0.000258
+0.00%
$-- $6,260
Oct 13, 2018 $0.000263
+0.00%
$-- $6,262
Oct 12, 2018 $0.000265
+0.00%
$-- $6,296
Oct 11, 2018 $0.000355
+0.00%
$-- $6,566
Oct 10, 2018 $0.000327
+0.00%
$-- $6,627
Oct 9, 2018 $0.000319
+0.00%
$-- $6,626
Oct 8, 2018 $0.000346
+0.00%
$-- $6,572
Oct 7, 2018 $0.000364
+0.00%
$-- $6,595
Oct 6, 2018 $0.000392
+0.00%
$-- $6,578
Oct 5, 2018 $0.000394
+0.00%
$-- $6,577
Oct 4, 2018 $0.000433
+0.00%
$-- $6,475
Oct 3, 2018 $0.000425
+0.00%
$-- $6,570
Oct 2, 2018 $0.000481
+0.00%
$-- $6,604
Oct 1, 2018 $0.000652
+0.00%
$-- $6,610
Sep 30, 2018 $0.000639
+0.00%
$-- $6,567
Sep 29, 2018 $0.000402
+0.00%
$-- $6,672
Sep 28, 2018 $0.000356
+0.00%
$-- $6,519
Sep 27, 2018 $0.000386
+0.00%
$-- $6,475
Sep 26, 2018 $0.000421
+0.00%
$-- $6,448
Sep 25, 2018 $0.000449
+0.00%
$-- $6,649
Sep 24, 2018 $0.000484
+0.00%
$-- $6,714
Sep 23, 2018 $0.000508
+0.00%
$-- $6,714
Sep 22, 2018 $0.000527
+0.00%
$-- $6,655
Sep 21, 2018 $0.000608
+0.00%
$-- $6,427
Sep 20, 2018 $0.000611
+0.00%
$-- $6,357
Sep 19, 2018 $0.000578
+0.00%
$-- $6,320