Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0331
+2.43%
$203,977 $0.1
Jan 2021 $0.0272
-2.09%
$168,056 $0.1
Dec 2020 $0.0278
+1.59%
$171,740 $0
Feb 2020 $0.0141
+9.89%
$86,734 $0
Jan 2020 $0.0128
-0.35%
$78,915 $0.1
Oct 2019 $0.0131
-1.92%
$80,805 $7,227
Sep 2019 $0.011
-20.35%
$67,934 $12,147
Aug 2019 $0.0138
+94.18%
$85,297 $6,727
Jul 2019 $0.00712
+101.51%
$43,927 $3,373
Jun 2019 $0.00422
-0.83%
$26,034 $2,828
May 2019 $0.00425
-92.95%
$26,254 $10,758
Mar 2019 $0.338
+21.25%
$2.08 million $39
Jan 2019 $0.239
-17.27%
$1.47 million $1,856
Dec 2018 $0.288
-26.88%
$1.78 million $25,216
Nov 2018 $0.00505
-98.91%
$31,159 $161,286
Oct 2018 $0.67
-40.77%
$-- $201,314
Sep 2018 $1.17
+27.76%
$-- $198,709
Aug 2018 $0.931
+12.64%
$-- $209,138
Jul 2018 $0.907
-26.97%
$-- $219,090
Jun 2018 $1.23
-41.63%
$-- $197,715
May 2018 $2.13
-31.90%
$-- $264,217
Apr 2018 $3.14
+77.03%
$-- $237,493
Mar 2018 $1.62
-37.44%
$-- $285,002
Feb 2018 $2.49
-30.60%
$-- $264,143
Jan 2018 $3.62
+91.41%
$-- $407,964
Dec 2017 $1.68
+34.33%
$-- $464,443
Nov 2017 $1.2
+0.00%
$-- $10,596
Download