Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0331
+2.43%
$203,977 $0.1
Jan 2021 $0.0272
-2.09%
$168,056 $0.1
Dec 2020 $0.0278
+1.59%
$171,740 $0
Feb 2020 $0.0141
+9.89%
$86,734 $0
Jan 2020 $0.0128
-0.35%
$78,915 $0.1
Oct 2019 $0.0131
-1.92%
$80,805 $7,227
Sep 2019 $0.011
-20.35%
$67,934 $12,147
Aug 2019 $0.0138
+94.18%
$85,297 $6,727
Jul 2019 $0.00712
+101.51%
$43,927 $3,373
Jun 2019 $0.00422
-0.83%
$26,034 $2,828
May 2019 $0.00425
-92.95%
$26,254 $10,758
Mar 2019 $0.338
+21.25%
$2.08 million $39
Jan 2019 $0.239
-17.27%
$1.47 million $1,856
Dec 2018 $0.288
-26.88%
$1.78 million $25,216
Nov 2018 $0.00505
-98.91%
$31,159 $161,286
Oct 2018 $0.67
-40.77%
$-- $201,314
Sep 2018 $1.17
+27.76%
$-- $198,709
Aug 2018 $0.931
+12.64%
$-- $209,138
Jul 2018 $0.907
-26.97%
$-- $219,090
Jun 2018 $1.23
-41.63%
$-- $197,715
May 2018 $2.13
-31.90%
$-- $264,217
Apr 2018 $3.14
+77.03%
$-- $237,493
Mar 2018 $1.62
-37.44%
$-- $285,002
Feb 2018 $2.49
-30.60%
$-- $264,143
Jan 2018 $3.62
+91.41%
$-- $407,964
Dec 2017 $1.68
+34.33%
$-- $464,443
Nov 2017 $1.2
+0.00%
$-- $10,596
Download