Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.0331
+1.51%
$203,977 $0
Feb 18, 2021 $0.0326
+0.93%
$200,985 $0
Jan 17, 2021 $0.0272
-0.81%
$168,056 $0
Jan 16, 2021 $0.0275
-4.04%
$169,649 $0
Jan 1, 2021 $0.0283
+1.59%
$174,385 $0
Dec 31, 2020 $0.0278
+0.08%
$171,740 $0
Dec 21, 2020 $0.0267
-3.47%
$164,971 $0
Dec 20, 2020 $0.0274
+0.20%
$169,399 $0
Feb 25, 2020 $0.0141
-3.21%
$86,734 $0
Feb 24, 2020 $0.0145
+1.36K%
$89,641 $0
Feb 23, 2020 $0.000996
+0.83%
$6,145 $0
Feb 1, 2020 $0.0128
-0.04%
$78,897 $0.1
Jan 31, 2020 $0.0128
-0.35%
$78,915 $0.1
Oct 16, 2019 $0.0131
+0.03%
$80,805 $295
Oct 15, 2019 $0.0131
-18.83%
$80,784 $295
Oct 14, 2019 $0.0161
+38.44%
$99,529 $497
Oct 13, 2019 $0.0116
-30.67%
$71,898 $230
Oct 12, 2019 $0.00866
+0.36%
$53,428 $7
Oct 11, 2019 $0.00864
+197.73%
$53,317 $7
Oct 10, 2019 $0.0029
-1.81%
$17,894 $1
Oct 9, 2019 $0.00294
+1.54%
$18,170 $1
Oct 7, 2019 $0.0101
+5.36%
$62,219 $6
Oct 6, 2019 $0.00959
-2.20%
$59,207 $6
Oct 5, 2019 $0.00981
-22.28%
$60,539 $984
Oct 4, 2019 $0.0127
+16.17%
$78,193 $1,200
Oct 3, 2019 $0.0109
-1.40%
$67,312 $3,120
Oct 2, 2019 $0.0111
+2.60%
$68,267 $263
Oct 1, 2019 $0.0108
-19.24%
$66,536 $315
Sep 26, 2019 $0.011
-4.74%
$67,934 $38
Sep 25, 2019 $0.0115
-12.11%
$71,208 $756
Sep 24, 2019 $0.013
-10.10%
$80,233 $45
Sep 23, 2019 $0.0145
-1.07%
$89,247 $194
Sep 19, 2019 $0.0087
+0.42%
$53,721 $58
Sep 18, 2019 $0.00867
-51.84%
$53,497 $179
Sep 17, 2019 $0.018
+9.94%
$111,087 $139
Sep 16, 2019 $0.0164
-10.04%
$101,097 $2,428
Sep 15, 2019 $0.0182
+10.57%
$112,383 $51
Sep 14, 2019 $0.0165
+14.46%
$101,642 $500
Sep 13, 2019 $0.0144
-21.58%
$88,802 $328
Sep 12, 2019 $0.0183
-14.82%
$113,238 $3
Sep 11, 2019 $0.0215
-12.91%
$132,630 $220
Sep 10, 2019 $0.0247
+20.04%
$152,556 $121
Sep 9, 2019 $0.0206
-32.70%
$126,850 $250
Sep 8, 2019 $0.0305
-1.10%
$188,485 $1,236
Sep 7, 2019 $0.0309
-28.39%
$190,588 $1,393
Sep 6, 2019 $0.0432
+144.44%
$266,377 $406
Sep 5, 2019 $0.0177
+11.96%
$108,975 $2,276
Sep 4, 2019 $0.0157
+13.80%
$97,050 $252
Sep 3, 2019 $0.0138
-10.83%
$85,303 $45
Download