Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.0331
+1.51%
$ 203,977 $ 0
Feb 18, 2021 $ 0.0326
+0.93%
$ 200,985 $ 0
Jan 17, 2021 $ 0.0272
-0.81%
$ 168,056 $ 0
Jan 16, 2021 $ 0.0275
-4.04%
$ 169,649 $ 0
Jan 1, 2021 $ 0.0283
+1.59%
$ 174,385 $ 0
Dec 31, 2020 $ 0.0278
+0.08%
$ 171,740 $ 0
Dec 21, 2020 $ 0.0267
-3.47%
$ 164,971 $ 0
Dec 20, 2020 $ 0.0274
+0.20%
$ 169,399 $ 0
Feb 25, 2020 $ 0.0141
-3.21%
$ 86,734 $ 0
Feb 24, 2020 $ 0.0145
+1,358.47%
$ 89,641 $ 0
Feb 23, 2020 $ 0.000996
+0.83%
$ 6,145 $ 0
Feb 1, 2020 $ 0.0128
-0.04%
$ 78,897 $ 0.1
Jan 31, 2020 $ 0.0128
-0.35%
$ 78,915 $ 0.1
Oct 16, 2019 $ 0.0131
+0.03%
$ 80,805 $ 295
Oct 15, 2019 $ 0.0131
-18.83%
$ 80,784 $ 295
Oct 14, 2019 $ 0.0161
+38.44%
$ 99,529 $ 497
Oct 13, 2019 $ 0.0116
-30.67%
$ 71,898 $ 230
Oct 12, 2019 $ 0.00866
+0.36%
$ 53,428 $ 7
Oct 11, 2019 $ 0.00864
+197.73%
$ 53,317 $ 7
Oct 10, 2019 $ 0.0029
-1.81%
$ 17,894 $ 1
Oct 9, 2019 $ 0.00294
+1.54%
$ 18,170 $ 1
Oct 7, 2019 $ 0.0101
+5.36%
$ 62,219 $ 6
Oct 6, 2019 $ 0.00959
-2.20%
$ 59,207 $ 6
Oct 5, 2019 $ 0.00981
-22.28%
$ 60,539 $ 984
Oct 4, 2019 $ 0.0127
+16.17%
$ 78,193 $ 1,200
Oct 3, 2019 $ 0.0109
-1.40%
$ 67,312 $ 3,120
Oct 2, 2019 $ 0.0111
+2.60%
$ 68,267 $ 263
Oct 1, 2019 $ 0.0108
-19.24%
$ 66,536 $ 315
Sep 26, 2019 $ 0.011
-4.74%
$ 67,934 $ 38
Sep 25, 2019 $ 0.0115
-12.11%
$ 71,208 $ 756
Sep 24, 2019 $ 0.013
-10.10%
$ 80,233 $ 45
Sep 23, 2019 $ 0.0145
-1.07%
$ 89,247 $ 194
Sep 19, 2019 $ 0.0087
+0.42%
$ 53,721 $ 58
Sep 18, 2019 $ 0.00867
-51.84%
$ 53,497 $ 179
Sep 17, 2019 $ 0.018
+9.94%
$ 111,087 $ 139
Sep 16, 2019 $ 0.0164
-10.04%
$ 101,097 $ 2,428
Sep 15, 2019 $ 0.0182
+10.57%
$ 112,383 $ 51
Sep 14, 2019 $ 0.0165
+14.46%
$ 101,642 $ 500
Sep 13, 2019 $ 0.0144
-21.58%
$ 88,802 $ 328
Sep 12, 2019 $ 0.0183
-14.82%
$ 113,238 $ 3
Sep 11, 2019 $ 0.0215
-12.91%
$ 132,630 $ 220
Sep 10, 2019 $ 0.0247
+20.04%
$ 152,556 $ 121
Sep 9, 2019 $ 0.0206
-32.70%
$ 126,850 $ 250
Sep 8, 2019 $ 0.0305
-1.10%
$ 188,485 $ 1,236
Sep 7, 2019 $ 0.0309
-28.39%
$ 190,588 $ 1,393
Sep 6, 2019 $ 0.0432
+144.44%
$ 266,377 $ 406
Sep 5, 2019 $ 0.0177
+11.96%
$ 108,975 $ 2,276
Sep 4, 2019 $ 0.0157
+13.80%
$ 97,050 $ 252
Sep 3, 2019 $ 0.0138
-10.83%
$ 85,303 $ 45
Download