Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.0331
+1.51%
$203,977 $0
Feb 18, 2021 $0.0326
+0.93%
$200,985 $0
Jan 17, 2021 $0.0272
-0.81%
$168,056 $0
Jan 16, 2021 $0.0275
-4.04%
$169,649 $0
Jan 1, 2021 $0.0283
+1.59%
$174,385 $0
Dec 31, 2020 $0.0278
+0.08%
$171,740 $0
Dec 21, 2020 $0.0267
-3.47%
$164,971 $0
Dec 20, 2020 $0.0274
+0.20%
$169,399 $0
Feb 25, 2020 $0.0141
-3.21%
$86,734 $0
Feb 24, 2020 $0.0145
+1.36K%
$89,641 $0
Feb 23, 2020 $0.000996
+0.83%
$6,145 $0
Feb 1, 2020 $0.0128
-0.04%
$78,897 $0.1
Jan 31, 2020 $0.0128
-0.35%
$78,915 $0.1
Oct 16, 2019 $0.0131
+0.03%
$80,805 $295
Oct 15, 2019 $0.0131
-18.83%
$80,784 $295
Oct 14, 2019 $0.0161
+38.44%
$99,529 $497
Oct 13, 2019 $0.0116
-30.67%
$71,898 $230
Oct 12, 2019 $0.00866
+0.36%
$53,428 $7
Oct 11, 2019 $0.00864
+197.73%
$53,317 $7
Oct 10, 2019 $0.0029
-1.81%
$17,894 $1
Oct 9, 2019 $0.00294
+1.54%
$18,170 $1
Oct 7, 2019 $0.0101
+5.36%
$62,219 $6
Oct 6, 2019 $0.00959
-2.20%
$59,207 $6
Oct 5, 2019 $0.00981
-22.28%
$60,539 $984
Oct 4, 2019 $0.0127
+16.17%
$78,193 $1,200
Oct 3, 2019 $0.0109
-1.40%
$67,312 $3,120
Oct 2, 2019 $0.0111
+2.60%
$68,267 $263
Oct 1, 2019 $0.0108
-19.24%
$66,536 $315
Sep 26, 2019 $0.011
-4.74%
$67,934 $38
Sep 25, 2019 $0.0115
-12.11%
$71,208 $756
Sep 24, 2019 $0.013
-10.10%
$80,233 $45
Sep 23, 2019 $0.0145
-1.07%
$89,247 $194
Sep 19, 2019 $0.0087
+0.42%
$53,721 $58
Sep 18, 2019 $0.00867
-51.84%
$53,497 $179
Sep 17, 2019 $0.018
+9.94%
$111,087 $139
Sep 16, 2019 $0.0164
-10.04%
$101,097 $2,428
Sep 15, 2019 $0.0182
+10.57%
$112,383 $51
Sep 14, 2019 $0.0165
+14.46%
$101,642 $500
Sep 13, 2019 $0.0144
-21.58%
$88,802 $328
Sep 12, 2019 $0.0183
-14.82%
$113,238 $3
Sep 11, 2019 $0.0215
-12.91%
$132,630 $220
Sep 10, 2019 $0.0247
+20.04%
$152,556 $121
Sep 9, 2019 $0.0206
-32.70%
$126,850 $250
Sep 8, 2019 $0.0305
-1.10%
$188,485 $1,236
Sep 7, 2019 $0.0309
-28.39%
$190,588 $1,393
Sep 6, 2019 $0.0432
+144.44%
$266,377 $406
Sep 5, 2019 $0.0177
+11.96%
$108,975 $2,276
Sep 4, 2019 $0.0157
+13.80%
$97,050 $252
Sep 3, 2019 $0.0138
-10.83%
$85,303 $45
Download