Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 15 $0.0331
+2.43%
$203,977 $0.1
Jan 11 $0.0272
-4.94%
$168,056 $0.1
Dec 28 $0.0283
+1.62%
$174,385 $0.1
Dec 21 $0.0267
-3.47%
$164,971 $0
Dec 14 $0.0274
+0.20%
$169,399 $0
Feb 24 $0.0141
+1.31K%
$86,734 $0
Feb 17 $0.000996
+0.83%
$6,145 $0
Jan 27 $0.0128
-0.37%
$78,897 $0
Oct 14 $0.0131
+12.40%
$80,805 $1,087
Oct 7 $0.0116
+21.75%
$71,898 $253
Sep 30 $0.00959
-28.14%
$59,207 $5,887
Sep 23 $0.011
-24.69%
$67,934 $1,033
Sep 16 $0.0087
-52.20%
$53,721 $2,804
Sep 9 $0.0182
-40.38%
$112,383 $1,472
Sep 2 $0.0305
+109.32%
$188,485 $5,876
Aug 26 $0.0146
+44.53%
$90,287 $1,503
Aug 19 $0.0101
+0.83%
$62,444 $4,890
Aug 12 $0.01
+49.21%
$-- $526
Aug 5 $0.0417
+726.90%
$-- $116
Jul 29 $0.00505
+42.37%
$31,140 $843
Jul 22 $0.00354
-0.66%
$21,873 $1,050
Jul 15 $0.00357
+4.16%
$22,017 $65
Jul 8 $0.00396
+29.42%
$24,433 $1,885
Jul 1 $0.00306
-13.39%
$18,879 $184
Jun 24 $0.00422
+12.49%
$26,034 $631
Jun 17 $0.00456
-1.16%
$28,130 $250
Jun 10 $0.00461
+46.60%
$28,459 $400
Jun 3 $0.00315
-34.08%
$19,414 $1,483
May 27 $0.00477
-63.89%
$29,447 $277
May 20 $0.0132
+136.38%
$81,560 $1,212
May 13 $0.00559
+3.73%
$34,504 $4,812
May 6 $0.00539
-91.07%
$33,262 $4,521
Mar 11 $0.338
+0.23%
$2.08 million $16
Mar 4 $0.338
+21.20%
$2.08 million $23
Jan 21 $0.239
+2.94%
$1.47 million $11
Jan 14 $0.357
+41.85%
$2.2 million $7
Jan 7 $0.22
-26.40%
$1.36 million $450
Dec 31 $0.298
+6.53%
$1.84 million $4,091
Dec 24 $0.28
-29.52%
$1.73 million $7,159
Dec 17 $0.397
+12.10%
$2.45 million $4,677
Dec 10 $0.357
-14.90%
$2.2 million $2,577
Dec 3 $0.42
-11.97%
$2.59 million $3,668
Nov 26 $0.508
+11.57K%
$3.14 million $20,015
Nov 19 $0.00489
-22.22%
$30,181 $33,138
Nov 12 $0.00669
-30.61%
$41,258 $42,015
Nov 5 $0.00945
-98.18%
$-- $45,118
Oct 29 $0.455
-25.80%
$-- $44,615
Oct 22 $0.623
+16.68%
$-- $45,386
Oct 15 $0.509
-53.19%
$-- $45,526
Download