Divi Historical Data

DIVX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 2.5
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 2.44
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 2.45
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 2.69
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.41
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2.66
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2.62
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.5
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2.41
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.92
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.21
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.64
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.66
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.7
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 3.08
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 3.59
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 3.62
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 4.69
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.65
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5.98
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 6.37
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 7.4
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 7.49
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 7.8
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 8.37
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 9.35
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 9.11
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 8.12
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 8.86
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 7.17
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 8.61
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 10.11
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 10.61
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 10.03
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 9.94
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 10.14
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 10.09
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 10.69
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 10.61
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 8.83
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 5.81
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.88
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.34
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.83
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.6
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.17
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.89
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.68
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.86
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.39
+0.00%
$ -- $ 14,669