Coinranking
Divi Historical Data
DIVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 22, 2019 | $0.00469 | -8.66% | ||
| May 21, 2019 | $0.00513 | -23.08% | ||
| May 20, 2019 | $0.00667 | +19.36% | ||
| May 19, 2019 | $0.00559 | -18.59% | ||
| May 18, 2019 | $0.00687 | +62.76% | ||
| May 17, 2019 | $0.00422 | +23.66% | ||
| May 16, 2019 | $0.00341 | -21.78% | ||
| May 15, 2019 | $0.00436 | -17.07% | ||
| May 14, 2019 | $0.00526 | +4.12% | ||
| May 13, 2019 | $0.00505 | -6.24% | ||
| May 12, 2019 | $0.00539 | +12.10% | ||
| May 11, 2019 | $0.00481 | -16.31% | ||
| May 10, 2019 | $0.00574 | -90.39% | ||
| May 9, 2019 | $0.0597 | -0.97% | ||
| Mar 11, 2019 | $0.338 | +0.23% | ||
| Mar 10, 2019 | $0.338 | +0.37% | ||
| Mar 8, 2019 | $0.334 | -0.41% | ||
| Mar 6, 2019 | $0.299 | +7.33% | ||
| Jan 27, 2019 | $0.239 | -33.47% | ||
| Jan 21, 2019 | $0.231 | -0.45% | ||
| Jan 19, 2019 | $0.357 | +0.10% | ||
| Jan 18, 2019 | $0.356 | +0.06% | ||
| Jan 17, 2019 | $0.236 | +0.49% | ||
| Jan 15, 2019 | $0.251 | -0.30% | ||
| Jan 11, 2019 | $0.22 | +0.25% | ||
| Jan 10, 2019 | $0.219 | -16.15% | ||
| Jan 9, 2019 | $0.261 | +854.17% | ||
| Jan 8, 2019 | $0.0274 | -3.01% | ||
| Jan 7, 2019 | $0.0282 | -90.54% | ||
| Jan 6, 2019 | $0.298 | +11.75% | ||
| Jan 5, 2019 | $0.267 | +15.61% | ||
| Jan 4, 2019 | $0.231 | -1.92% | ||
| Jan 3, 2019 | $0.236 | -10.16% | ||
| Jan 2, 2019 | $0.262 | +5.04% | ||
| Jan 1, 2019 | $0.249 | -13.63% | ||
| Dec 31, 2018 | $0.288 | +2.98% | ||
| Dec 30, 2018 | $0.28 | -17.09% | ||
| Dec 29, 2018 | $0.338 | -0.41% | ||
| Dec 28, 2018 | $0.339 | +5.50% | ||
| Dec 27, 2018 | $0.322 | +0.02% | ||
| Dec 26, 2018 | $0.322 | -17.09% | ||
| Dec 25, 2018 | $0.433 | +0.82% | ||
| Dec 24, 2018 | $0.449 | +13.06% | ||
| Dec 23, 2018 | $0.397 | -7.32% | ||
| Dec 22, 2018 | $0.428 | +11.05% | ||
| Dec 21, 2018 | $0.385 | -7.81% | ||
| Dec 20, 2018 | $0.418 | +13.05% | ||
| Dec 19, 2018 | $0.37 | -5.15% | ||
| Dec 18, 2018 | $0.39 | -9.65% | ||
| Dec 17, 2018 | $0.432 | +21.99% | ||