Divi Historical Data

DIVX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.357
-0.74%
$ 2.2 million $ 380
Dec 15, 2018 $ 0.352
-7.60%
$ 2.17 million $ 118
Dec 14, 2018 $ 0.381
+0.52%
$ 2.35 million $ 95
Dec 13, 2018 $ 0.379
-0.61%
$ 2.34 million $ 87
Dec 12, 2018 $ 0.381
-3.72%
$ 2.35 million $ 1,008
Dec 11, 2018 $ 0.396
-0.64%
$ 2.44 million $ 43
Dec 10, 2018 $ 0.399
-5.01%
$ 2.46 million $ 847
Dec 9, 2018 $ 0.42
+6.07%
$ 2.59 million $ 122
Dec 8, 2018 $ 0.396
+2.89%
$ 2.45 million $ 48
Dec 7, 2018 $ 0.376
-3.47%
$ 2.32 million $ 205
Dec 6, 2018 $ 0.39
-10.69%
$ 2.41 million $ 1,429
Dec 5, 2018 $ 0.437
-10.54%
$ 2.7 million $ 1,248
Dec 4, 2018 $ 0.489
+2.39%
$ 3.02 million $ 616
Dec 2, 2018 $ 0.508
+0.05%
$ 3.14 million $ 1,782
Dec 1, 2018 $ 0.507
+28.64%
$ 3.13 million $ 2,648
Nov 29, 2018 $ 0.00505
+0.00%
$ 31,159 $ 4,089
Nov 28, 2018 $ 0.00446
+0.00%
$ 27,503 $ 3,750
Nov 27, 2018 $ 0.00518
+0.00%
$ 31,954 $ 3,926
Nov 26, 2018 $ 0.00435
+0.00%
$ 26,873 $ 3,820
Nov 25, 2018 $ 0.00489
+0.00%
$ 30,181 $ 4,292
Nov 24, 2018 $ 0.00515
+0.00%
$ 31,799 $ 4,307
Nov 23, 2018 $ 0.00564
+0.00%
$ 34,806 $ 4,525
Nov 22, 2018 $ 0.0052
+0.00%
$ 32,082 $ 4,500
Nov 21, 2018 $ 0.00522
+0.00%
$ 32,239 $ 4,634
Nov 20, 2018 $ 0.00591
+0.00%
$ 36,456 $ 5,282
Nov 19, 2018 $ 0.00629
+0.00%
$ 38,804 $ 5,598
Nov 18, 2018 $ 0.00669
+0.00%
$ 41,258 $ 5,553
Nov 17, 2018 $ 0.00739
+0.00%
$ 4.23 million $ 5,591
Nov 16, 2018 $ 0.00739
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00864
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00898
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00951
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00963
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00945
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0145
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.594
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.606
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.652
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.518
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.455
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.53
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.526
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.463
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.67
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.561
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.613
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.623
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.768
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.437
+0.00%
$ -- $ 6,472