Divi Historical Data

DIVX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $0.523
+0.00%
$-- $6,497
Oct 24, 2018 $0.527
+0.00%
$-- $6,473
Oct 23, 2018 $0.676
+0.00%
$-- $6,493
Oct 22, 2018 $0.534
+0.00%
$-- $6,525
Oct 21, 2018 $0.509
+0.00%
$-- $6,478
Oct 20, 2018 $0.51
+0.00%
$-- $6,477
Oct 19, 2018 $0.916
+0.00%
$-- $6,544
Oct 18, 2018 $1.01
+0.00%
$-- $6,555
Oct 17, 2018 $0.99
+0.00%
$-- $6,603
Oct 16, 2018 $0.963
+0.00%
$-- $6,565
Oct 15, 2018 $1.09
+0.00%
$-- $6,304
Oct 14, 2018 $0.978
+0.00%
$-- $6,260
Oct 13, 2018 $0.821
+0.00%
$-- $6,262
Oct 12, 2018 $1.11
+0.00%
$-- $6,296
Oct 11, 2018 $1.13
+0.00%
$-- $6,566
Oct 10, 2018 $1.18
+0.00%
$-- $6,627
Oct 9, 2018 $1.18
+0.00%
$-- $6,626
Oct 8, 2018 $1.17
+0.00%
$-- $6,572
Oct 7, 2018 $1.2
+0.00%
$-- $6,595
Oct 6, 2018 $1.2
+0.00%
$-- $6,578
Oct 5, 2018 $1.2
+0.00%
$-- $6,577
Oct 4, 2018 $1.19
+0.00%
$-- $6,475
Oct 3, 2018 $1.19
+0.00%
$-- $6,570
Oct 2, 2018 $1.18
+0.00%
$-- $6,604
Oct 1, 2018 $1.13
+0.00%
$-- $6,610
Sep 30, 2018 $1.17
+0.00%
$-- $6,567
Sep 29, 2018 $1.19
+0.00%
$-- $6,672
Sep 28, 2018 $1.18
+0.00%
$-- $6,519
Sep 27, 2018 $1.1
+0.00%
$-- $6,475
Sep 26, 2018 $1.17
+0.00%
$-- $6,448
Sep 25, 2018 $1.16
+0.00%
$-- $6,649
Sep 24, 2018 $0.979
+0.00%
$-- $6,714
Sep 23, 2018 $0.924
+0.00%
$-- $6,714
Sep 22, 2018 $0.693
+0.00%
$-- $6,655
Sep 21, 2018 $0.668
+0.00%
$-- $6,427
Sep 20, 2018 $0.652
+0.00%
$-- $6,357
Sep 19, 2018 $0.66
+0.00%
$-- $6,320
Sep 18, 2018 $0.681
+0.00%
$-- $6,429
Sep 17, 2018 $0.706
+0.00%
$-- $6,501
Sep 16, 2018 $0.715
+0.00%
$-- $6,526
Sep 15, 2018 $0.71
+0.00%
$-- $6,516
Sep 14, 2018 $0.707
+0.00%
$-- $6,456
Sep 13, 2018 $0.689
+0.00%
$-- $6,308
Sep 12, 2018 $0.694
+0.00%
$-- $6,327
Sep 11, 2018 $0.693
+0.00%
$-- $6,325
Sep 10, 2018 $0.691
+0.00%
$-- $6,329
Sep 9, 2018 $0.705
+0.00%
$-- $6,429
Sep 8, 2018 $0.711
+0.00%
$-- $6,492
Sep 7, 2018 $0.708
+0.00%
$-- $6,475
Sep 6, 2018 $0.782
+0.00%
$-- $7,157