Divi Historical Data

DIVX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $0.786
+0.00%
$-- $7,327
Sep 4, 2018 $0.806
+0.00%
$-- $7,265
Sep 3, 2018 $1.03
+0.00%
$-- $7,234
Sep 2, 2018 $1.01
+0.00%
$-- $7,107
Sep 1, 2018 $0.917
+0.00%
$-- $6,989
Aug 31, 2018 $0.931
+0.00%
$-- $6,947
Aug 30, 2018 $1.01
+0.00%
$-- $7,063
Aug 29, 2018 $1.01
+0.00%
$-- $6,990
Aug 28, 2018 $0.972
+0.00%
$-- $6,734
Aug 27, 2018 $0.863
+0.00%
$-- $6,696
Aug 26, 2018 $0.897
+0.00%
$-- $6,733
Aug 25, 2018 $0.949
+0.00%
$-- $6,566
Aug 24, 2018 $0.926
+0.00%
$-- $6,451
Aug 23, 2018 $0.948
+0.00%
$-- $6,593
Aug 22, 2018 $0.921
+0.00%
$-- $6,418
Aug 21, 2018 $0.925
+0.00%
$-- $6,475
Aug 20, 2018 $0.92
+0.00%
$-- $6,423
Aug 19, 2018 $0.791
+0.00%
$-- $6,482
Aug 18, 2018 $0.765
+0.00%
$-- $6,470
Aug 17, 2018 $0.845
+0.00%
$-- $6,376
Aug 16, 2018 $0.644
+0.00%
$-- $6,372
Aug 15, 2018 $0.572
+0.00%
$-- $6,093
Aug 14, 2018 $0.62
+0.00%
$-- $6,363
Aug 13, 2018 $0.697
+0.00%
$-- $6,339
Aug 12, 2018 $0.697
+0.00%
$-- $6,230
Aug 11, 2018 $0.642
+0.00%
$-- $6,446
Aug 10, 2018 $0.612
+0.00%
$-- $6,424
Aug 9, 2018 $0.603
+0.00%
$-- $6,496
Aug 8, 2018 $0.737
+0.00%
$-- $7,023
Aug 7, 2018 $0.545
+0.00%
$-- $7,019
Aug 6, 2018 $0.507
+0.00%
$-- $7,028
Aug 5, 2018 $0.511
+0.00%
$-- $7,279
Aug 4, 2018 $0.494
+0.00%
$-- $7,454
Aug 3, 2018 $0.57
+0.00%
$-- $7,615
Aug 2, 2018 $0.62
+0.00%
$-- $7,600
Aug 1, 2018 $0.827
+0.00%
$-- $7,943
Jul 31, 2018 $0.907
+0.00%
$-- $8,142
Jul 30, 2018 $0.835
+0.00%
$-- $8,202
Jul 29, 2018 $0.845
+0.00%
$-- $8,183
Jul 28, 2018 $0.834
+0.00%
$-- $8,018
Jul 27, 2018 $0.908
+0.00%
$-- $8,202
Jul 26, 2018 $1.08
+0.00%
$-- $8,232
Jul 25, 2018 $1.11
+0.00%
$-- $8,045
Jul 24, 2018 $1.07
+0.00%
$-- $7,671
Jul 23, 2018 $1.05
+0.00%
$-- $7,454
Jul 22, 2018 $0.996
+0.00%
$-- $7,355
Jul 21, 2018 $1.02
+0.00%
$-- $7,431
Jul 20, 2018 $1.02
+0.00%
$-- $7,386
Jul 19, 2018 $1.08
+0.00%
$-- $7,400
Jul 18, 2018 $1.05
+0.00%
$-- $6,887