Divi Historical Data

DIVX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 1.02
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.06
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.04
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.14
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.15
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.15
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.16
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1.34
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1.25
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.13
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.19
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1.28
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 1.42
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1.66
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.62
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1.36
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1.24
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1.23
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.32
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.3
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 1.54
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1.62
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1.88
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.95
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 2.13
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 2.43
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 2.39
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 2.43
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 2.54
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 2.63
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 2.45
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2.21
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 2.12
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 2.08
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 2.07
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2.03
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 2.11
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 2.12
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2.02
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.02
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.99
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2.04
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 2.08
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 2.08
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 2.11
+0.00%
$ -- $ 7,512
May 31, 2018 $ 2.13
+0.00%
$ -- $ 7,456
May 30, 2018 $ 2.1
+0.00%
$ -- $ 7,303
May 29, 2018 $ 2.08
+0.00%
$ -- $ 7,272
May 28, 2018 $ 2.06
+0.00%
$ -- $ 7,338