Coinranking
Divi Historical Data
DIVX
Page 9
| Date | | |
|---|---|---|
| May 27, 2018 | $ 2.17 | +0.00% |
| May 26, 2018 | $ 2.42 | +0.00% |
| May 25, 2018 | $ 2.46 | +0.00% |
| May 24, 2018 | $ 2.58 | +0.00% |
| May 23, 2018 | $ 2.76 | +0.00% |
| May 22, 2018 | $ 2.72 | +0.00% |
| May 21, 2018 | $ 2.7 | +0.00% |
| May 20, 2018 | $ 2.77 | +0.00% |
| May 19, 2018 | $ 2.63 | +0.00% |
| May 18, 2018 | $ 2.75 | +0.00% |
| May 17, 2018 | $ 2.83 | +0.00% |
| May 16, 2018 | $ 3.07 | +0.00% |
| May 15, 2018 | $ 3.19 | +0.00% |
| May 14, 2018 | $ 3.21 | +0.00% |
| May 13, 2018 | $ 2.95 | +0.00% |
| May 12, 2018 | $ 2.98 | +0.00% |
| May 11, 2018 | $ 3.1 | +0.00% |
| May 10, 2018 | $ 3.12 | +0.00% |
| May 9, 2018 | $ 3.07 | +0.00% |
| May 8, 2018 | $ 3.11 | +0.00% |
| May 7, 2018 | $ 3.28 | +0.00% |
| May 6, 2018 | $ 3.5 | +0.00% |
| May 5, 2018 | $ 3.45 | +0.00% |
| May 4, 2018 | $ 3.64 | +0.00% |
| May 3, 2018 | $ 3.59 | +0.00% |
| May 2, 2018 | $ 3.12 | +0.00% |
| May 1, 2018 | $ 3.13 | +0.00% |
| Apr 30, 2018 | $ 3.14 | +0.00% |
| Apr 29, 2018 | $ 3.09 | +0.00% |
| Apr 28, 2018 | $ 3.26 | +0.00% |
| Apr 27, 2018 | $ 3.39 | +0.00% |
| Apr 26, 2018 | $ 3.53 | +0.00% |
| Apr 25, 2018 | $ 2.77 | +0.00% |
| Apr 24, 2018 | $ 2.63 | +0.00% |
| Apr 23, 2018 | $ 2.64 | +0.00% |
| Apr 22, 2018 | $ 2.65 | +0.00% |
| Apr 21, 2018 | $ 2.56 | +0.00% |
| Apr 20, 2018 | $ 2.54 | +0.00% |
| Apr 19, 2018 | $ 2.42 | +0.00% |
| Apr 18, 2018 | $ 2.49 | +0.00% |
| Apr 17, 2018 | $ 2.58 | +0.00% |
| Apr 16, 2018 | $ 2.55 | +0.00% |
| Apr 15, 2018 | $ 2.36 | +0.00% |
| Apr 14, 2018 | $ 2.43 | +0.00% |
| Apr 13, 2018 | $ 2.25 | +0.00% |
| Apr 12, 2018 | $ 2.04 | +0.00% |
| Apr 11, 2018 | $ 2.01 | +0.00% |
| Apr 10, 2018 | $ 2.14 | +0.00% |
| Apr 9, 2018 | $ 2.19 | +0.00% |
| Apr 8, 2018 | $ 2.13 | +0.00% |