Divi Historical Data

DIVX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.0331
+2.43%
$ 203,977 $ 0.1
Jan 11 $ 0.0272
-4.94%
$ 168,056 $ 0.1
Dec 28 $ 0.0283
+1.62%
$ 174,385 $ 0.1
Dec 21 $ 0.0267
-3.47%
$ 164,971 $ 0
Dec 14 $ 0.0274
+0.20%
$ 169,399 $ 0
Feb 24 $ 0.0141
+1,311.17%
$ 86,734 $ 0
Feb 17 $ 0.000996
+0.83%
$ 6,145 $ 0
Jan 27 $ 0.0128
-0.37%
$ 78,897 $ 0
Oct 14 $ 0.0131
+12.40%
$ 80,805 $ 1,087
Oct 7 $ 0.0116
+21.75%
$ 71,898 $ 253
Sep 30 $ 0.00959
-28.14%
$ 59,207 $ 5,887
Sep 23 $ 0.011
-24.69%
$ 67,934 $ 1,033
Sep 16 $ 0.0087
-52.20%
$ 53,721 $ 2,804
Sep 9 $ 0.0182
-40.38%
$ 112,383 $ 1,472
Sep 2 $ 0.0305
+109.32%
$ 188,485 $ 5,876
Aug 26 $ 0.0146
+44.53%
$ 90,287 $ 1,503
Aug 19 $ 0.0101
+0.83%
$ 62,444 $ 4,890
Aug 12 $ 0.01
+49.21%
$ -- $ 526
Aug 5 $ 0.0417
+726.90%
$ -- $ 116
Jul 29 $ 0.00505
+42.37%
$ 31,140 $ 843
Jul 22 $ 0.00354
-0.66%
$ 21,873 $ 1,050
Jul 15 $ 0.00357
+4.16%
$ 22,017 $ 65
Jul 8 $ 0.00396
+29.42%
$ 24,433 $ 1,885
Jul 1 $ 0.00306
-13.39%
$ 18,879 $ 184
Jun 24 $ 0.00422
+12.49%
$ 26,034 $ 631
Jun 17 $ 0.00456
-1.16%
$ 28,130 $ 250
Jun 10 $ 0.00461
+46.60%
$ 28,459 $ 400
Jun 3 $ 0.00315
-34.08%
$ 19,414 $ 1,483
May 27 $ 0.00477
-63.89%
$ 29,447 $ 277
May 20 $ 0.0132
+136.38%
$ 81,560 $ 1,212
May 13 $ 0.00559
+3.73%
$ 34,504 $ 4,812
May 6 $ 0.00539
-91.07%
$ 33,262 $ 4,521
Mar 11 $ 0.338
+0.23%
$ 2.08 million $ 16
Mar 4 $ 0.338
+21.20%
$ 2.08 million $ 23
Jan 21 $ 0.239
+2.94%
$ 1.47 million $ 11
Jan 14 $ 0.357
+41.85%
$ 2.2 million $ 7
Jan 7 $ 0.22
-26.40%
$ 1.36 million $ 450
Dec 31 $ 0.298
+6.53%
$ 1.84 million $ 4,091
Dec 24 $ 0.28
-29.52%
$ 1.73 million $ 7,159
Dec 17 $ 0.397
+12.10%
$ 2.45 million $ 4,677
Dec 10 $ 0.357
-14.90%
$ 2.2 million $ 2,577
Dec 3 $ 0.42
-11.97%
$ 2.59 million $ 3,668
Nov 26 $ 0.508
+11,566.53%
$ 3.14 million $ 20,015
Nov 19 $ 0.00489
-22.22%
$ 30,181 $ 33,138
Nov 12 $ 0.00669
-30.61%
$ 41,258 $ 42,015
Nov 5 $ 0.00945
-98.18%
$ -- $ 45,118
Oct 29 $ 0.455
-25.80%
$ -- $ 44,615
Oct 22 $ 0.623
+16.68%
$ -- $ 45,386
Oct 15 $ 0.509
-53.19%
$ -- $ 45,526
Download