Dinero Historical Data

DINERO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0498
-0.75%
$60.38 million $212,031
Oct 14, 2024 $0.0501
+4.32%
$60.82 million $66,458
Oct 13, 2024 $0.0469
-3.25%
$56.9 million $58,413
Oct 12, 2024 $0.0485
-0.05%
$58.77 million $84,704
Oct 11, 2024 $0.0479
+4.01%
$58 million $58,195
Oct 10, 2024 $0.046
-3.40%
$55.71 million $261,089
Oct 9, 2024 $0.0476
-1.98%
$57.65 million $95,792
Oct 8, 2024 $0.0486
-1.27%
$58.84 million $153,471
Oct 7, 2024 $0.0493
-0.59%
$59.57 million $84,508
Oct 6, 2024 $0.0496
+0.44%
$59.91 million $36,462
Oct 5, 2024 $0.0502
+0.25%
$60.65 million $103,096
Oct 4, 2024 $0.0504
+5.21%
$60.9 million $83,238
Oct 3, 2024 $0.0482
-1.74%
$58.21 million $281,386
Oct 2, 2024 $0.0494
-7.28%
$59.62 million $251,035
Download