Dinero Historical Data

DINERO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0629
+0.73%
$-- $554,572
Dec 3, 2024 $0.0624
-4.52%
$77.06 million $553,743
Dec 2, 2024 $0.0644
-5.59%
$79.53 million $263,534
Dec 1, 2024 $0.0682
-3.04%
$84.18 million $233,686
Nov 30, 2024 $0.0703
-8.17%
$86.74 million $696,083
Nov 29, 2024 $0.0766
-13.57%
$94.46 million $720,307
Nov 28, 2024 $0.0886
-6.94%
$109.28 million $429,914
Nov 27, 2024 $0.0946
+33.60%
$116.65 million $892,801
Nov 26, 2024 $0.0712
+6.97%
$87.74 million $635,143
Nov 25, 2024 $0.0671
-0.99%
$82.71 million $107,578
Nov 24, 2024 $0.0678
-3.95%
$83.57 million $115,909
Nov 23, 2024 $0.0706
-0.23%
$86.98 million $1.2 million
Nov 22, 2024 $0.0703
-7.21%
$86.66 million $229,401
Nov 21, 2024 $0.0764
+13.45%
$94.09 million $212,263
Nov 20, 2024 $0.0675
-10.17%
$82.78 million $192,064
Nov 19, 2024 $0.0757
+7.03%
$93.24 million $1.51 million
Nov 18, 2024 $0.0706
-2.94%
$86.9 million $931,949
Nov 17, 2024 $0.0726
-14.82%
$89.34 million $532,142
Nov 16, 2024 $0.0823
-4.58%
$101.27 million $288,794
Nov 15, 2024 $0.0836
+10.57%
$102.77 million $479,654
Nov 14, 2024 $0.0749
+1.01%
$92.1 million $388,818
Nov 13, 2024 $0.0742
+5.82%
$91.23 million $421,775
Nov 12, 2024 $0.0707
-19.94%
$86.97 million $939,258
Nov 11, 2024 $0.088
+5.88%
$108.14 million $155,310
Nov 10, 2024 $0.0837
-9.08%
$102.81 million $1.08 million
Nov 9, 2024 $0.0922
+52.27%
$113.3 million $1.42 million
Nov 8, 2024 $0.0605
+1.13%
$74.29 million $197,389
Nov 7, 2024 $0.059
+6.73%
$72.37 million $1.33 million
Nov 6, 2024 $0.0556
+29.87%
$68.27 million $571,483
Nov 5, 2024 $0.0426
-2.19%
$52.21 million $187,782
Nov 4, 2024 $0.0514
+0.87%
$-- $100,373
Nov 3, 2024 $0.0514
-5.86%
$63.03 million $100,483
Nov 2, 2024 $0.0535
-4.71%
$65.51 million $117,060
Nov 1, 2024 $0.0565
-0.91%
$69.19 million $169,629
Oct 31, 2024 $0.0566
+0.77%
$69.37 million $328,015
Oct 30, 2024 $0.0562
+26.43%
$68.82 million $946,677
Oct 29, 2024 $0.0448
+33.89%
$54.87 million $690,382
Oct 28, 2024 $0.0335
-11.59%
$40.78 million $596,096
Oct 27, 2024 $0.0367
-2.18%
$44.72 million $44,234
Oct 26, 2024 $0.0375
+3.57%
$45.73 million $104,913
Oct 25, 2024 $0.0361
-4.88%
$43.98 million $114,575
Oct 24, 2024 $0.0379
-0.91%
$46.22 million $146,145
Oct 23, 2024 $0.039
-8.62%
$47.49 million $159,357
Oct 22, 2024 $0.0423
-1.64%
$51.45 million $32,424
Oct 21, 2024 $0.043
-0.90%
$52.28 million $110,801
Oct 20, 2024 $0.0432
-7.69%
$52.48 million $186,248
Oct 19, 2024 $0.0454
-2.32%
$55.13 million $73,551
Oct 18, 2024 $0.0465
-1.30%
$56.44 million $60,850
Oct 17, 2024 $0.0471
-3.20%
$57.16 million $25,804
Oct 16, 2024 $0.0486
-2.40%
$59.03 million $152,046