Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.033
-35.87%
$ 41.45 million $ 8
Oct 14, 2025 $ 0.0115
+2.13%
$ -- $ 546,565
Oct 13, 2025 $ 0.0112
-6.35%
$ -- $ 525,050
Oct 12, 2025 $ 0.012
+0.44%
$ 15.05 million $ 419,851
Oct 11, 2025 $ 0.012
+3.62%
$ 15.1 million $ 335,061
Oct 10, 2025 $ 0.0114
+3.98%
$ -- $ 429,106
Oct 9, 2025 $ 0.0111
-5.97%
$ 13.92 million $ 407,443
Oct 8, 2025 $ 0.0118
+5.03%
$ 14.81 million $ 378,691
Oct 7, 2025 $ 0.0114
-4.64%
$ 14.28 million $ 289,094
Oct 6, 2025 $ 0.0117
+5.78%
$ 14.59 million $ 224,059
Oct 5, 2025 $ 0.011
+1.72%
$ 13.78 million $ 569,844
Oct 4, 2025 $ 0.0111
+1.88%
$ 13.84 million $ 540,093
Oct 3, 2025 $ 0.0106
-1.25%
$ 13.57 million $ 487,845
Oct 2, 2025 $ 0.0107
+22.97%
$ 13.33 million $ 278,008
Oct 1, 2025 $ 0.00851
+6.78%
$ 10.6 million $ 98,848
Sep 30, 2025 $ 0.00802
-6.05%
$ 9.97 million $ 87,604
Sep 28, 2025 $ 0.0081
-0.48%
$ 10.09 million $ 148,211
Sep 27, 2025 $ 0.00809
+0.02%
$ 10.08 million $ 146,079
Sep 26, 2025 $ 0.00743
+6.72%
$ -- $ 116,698
Sep 25, 2025 $ 0.00651
-13.96%
$ 8.52 million $ 34,740
Sep 24, 2025 $ 0.0077
-4.35%
$ 9.6 million $ 10,429
Sep 22, 2025 $ 0.00824
+0.21%
$ -- $ 153,273
Sep 21, 2025 $ 0.00869
+0.00%
$ 10.33 million $ 151,576
Sep 20, 2025 $ 0.00837
-0.17%
$ -- $ 171,814
Sep 19, 2025 $ 0.00832
-8.10%
$ 10.37 million $ 176,600
Sep 18, 2025 $ 0.00917
+5.55%
$ 11.43 million $ 161,052
Sep 17, 2025 $ 0.0086
-1.03%
$ 10.72 million $ 172,460
Sep 15, 2025 $ 0.00866
+4.60%
$ 10.79 million $ 148,475
Sep 14, 2025 $ 0.00861
+0.00%
$ 10.73 million $ 156,102
Sep 13, 2025 $ 0.00894
-3.06%
$ 11.14 million $ 233,153
Sep 12, 2025 $ 0.00898
+5.77%
$ -- $ 161,516
Sep 11, 2025 $ 0.00802
+2.11%
$ -- $ 134,136
Sep 10, 2025 $ 0.00785
+1.33%
$ 9.78 million $ 162,315
Sep 8, 2025 $ 0.00845
-0.45%
$ 10.53 million $ 133,206
Sep 7, 2025 $ 0.00851
+7.13%
$ 10.61 million $ 135,672
Sep 6, 2025 $ 0.00777
-5.88%
$ 9.68 million $ 120,833
Sep 4, 2025 $ 0.00841
+6.76%
$ 10.48 million $ 114,510
Sep 2, 2025 $ 0.00787
+0.57%
$ 9.63 million $ 202,634
Sep 1, 2025 $ 0.00774
-9.14%
$ 9.65 million $ 196,857
Aug 31, 2025 $ 0.00878
-1.20%
$ 10.94 million $ 80,497
Aug 30, 2025 $ 0.0087
+0.22%
$ 11 million $ 81,317
Aug 29, 2025 $ 0.00862
-17.47%
$ 10.74 million $ 253,040
Aug 28, 2025 $ 0.0112
-4.63%
$ 13.95 million $ 79,146
Aug 27, 2025 $ 0.0118
-0.36%
$ 14.68 million $ 67,252
Aug 26, 2025 $ 0.0114
+0.17%
$ 14.23 million $ 76,701
Aug 25, 2025 $ 0.0121
-11.12%
$ 15.04 million $ 67,787
Aug 24, 2025 $ 0.0142
+2.37%
$ 17.75 million $ 54,456
Aug 23, 2025 $ 0.0138
+15.25%
$ 17.14 million $ 177,113
Aug 22, 2025 $ 0.0121
+12.08%
$ 15.03 million $ 293,089
Aug 21, 2025 $ 0.0104
+2.47%
$ 13.01 million $ 55,921