Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0122
+0.00%
$15.4 million $2
Feb 15, 2026 $0.0122
+0.00%
$-- $20
Feb 14, 2026 $0.0122
+0.00%
$15.4 million $20
Feb 7, 2026 $0.0122
+0.00%
$-- $55
Dec 19, 2025 $0.0123
+0.00%
$15.46 million $154
Dec 5, 2025 $0.0123
+0.00%
$-- $47
Dec 4, 2025 $0.0123
-0.03%
$15.43 million $236
Nov 28, 2025 $0.0123
+0.00%
$-- $3
Nov 27, 2025 $0.0123
+0.00%
$15.45 million $3
Nov 22, 2025 $0.0123
+0.00%
$-- $90
Nov 21, 2025 $0.0123
-0.05%
$15.45 million $90
Nov 20, 2025 $0.0123
+0.00%
$15.46 million $12
Nov 19, 2025 $0.0123
+0.00%
$-- $49
Nov 18, 2025 $0.0123
-0.03%
$15.46 million $49
Nov 17, 2025 $0.0123
+0.00%
$15.46 million $797
Nov 16, 2025 $0.0123
+0.00%
$-- $148
Nov 15, 2025 $0.0123
-0.08%
$15.53 million $148
Nov 14, 2025 $0.0123
-2.16%
$15.54 million $4,074
Nov 13, 2025 $0.0126
+0.00%
$15.88 million $119
Nov 12, 2025 $0.0126
+0.00%
$-- $101
Nov 11, 2025 $0.0126
+0.00%
$15.89 million $101
Nov 8, 2025 $0.0126
+0.00%
$-- $25
Nov 7, 2025 $0.0126
-0.93%
$15.9 million $1,754
Nov 6, 2025 $0.0128
-2.73%
$16.04 million $5,250
Nov 5, 2025 $0.0131
-0.16%
$16.49 million $603
Nov 4, 2025 $0.0132
+9.48%
$16.54 million $3,794
Nov 3, 2025 $0.012
-0.21%
$15.11 million $9,970
Nov 2, 2025 $4.23
+11,272.51%
$5.32 billion $25
Nov 1, 2025 $0.399
+2,899.49%
$502.05 million $4,297
Oct 31, 2025 $0.0133
-2.02%
$16.74 million $350
Oct 30, 2025 $0.306
+5,971.72%
$384.39 million $214
Oct 29, 2025 $0.00503
+4.36%
$6.33 million $120
Oct 28, 2025 $0.00482
+0.79%
$6.07 million $22
Oct 27, 2025 $0.0143
-45.56%
$18 million $424
Oct 26, 2025 $0.0263
-0.47%
$33.07 million $10
Oct 25, 2025 $0.026
+447.54%
$32.72 million $184
Oct 24, 2025 $0.00475
+0.00%
$5.98 million $21
Oct 23, 2025 $0.0226
+19.61%
$28.41 million $121
Oct 22, 2025 $0.00467
-34.66%
$-- $867
Oct 21, 2025 $0.0125
+0.00%
$5.15 million $12
Oct 20, 2025 $0.0125
-1.10%
$15.67 million $12
Oct 19, 2025 $0.0134
+6.67%
$16.9 million $45
Oct 18, 2025 $0.033
-35.87%
$41.45 million $8
Oct 14, 2025 $0.0115
+2.13%
$-- $546,565
Oct 13, 2025 $0.0112
-6.35%
$-- $525,050
Oct 12, 2025 $0.012
+0.44%
$15.05 million $419,851
Oct 11, 2025 $0.012
+3.62%
$15.1 million $335,061
Oct 10, 2025 $0.0114
+3.98%
$-- $429,106
Oct 9, 2025 $0.0111
-5.97%
$13.92 million $407,443
Oct 8, 2025 $0.0118
+5.03%
$14.81 million $378,691