Dinero Historical Data

DINERO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0254
+25.98%
$ 31.62 million $ 121,696
Mar 21, 2025 $ 0.0202
+0.61%
$ 25.1 million $ 25,658
Mar 20, 2025 $ 0.0201
-9.34%
$ 24.95 million $ 53,889
Mar 19, 2025 $ 0.0221
+3.09%
$ 27.52 million $ 37,495
Mar 18, 2025 $ 0.0215
-2.01%
$ 26.69 million $ 234,176
Mar 17, 2025 $ 0.0219
+0.99%
$ 27.24 million $ 22,303
Mar 16, 2025 $ 0.0217
-4.79%
$ 26.97 million $ 88,233
Mar 15, 2025 $ 0.0228
+4.79%
$ 28.33 million $ 136,904
Mar 14, 2025 $ 0.022
+0.54%
$ 27.31 million $ 83,586
Mar 13, 2025 $ 0.0218
-5.49%
$ 27.16 million $ 90,386
Mar 12, 2025 $ 0.0231
+0.64%
$ 28.74 million $ 182,054
Mar 11, 2025 $ 0.023
+3.27%
$ 28.56 million $ 375,017
Mar 10, 2025 $ 0.0222
-14.54%
$ 27.65 million $ 175,361
Mar 9, 2025 $ 0.026
-10.73%
$ 32.36 million $ 169,080
Mar 8, 2025 $ 0.0291
-0.34%
$ 36.25 million $ 47,965
Mar 7, 2025 $ 0.0292
-3.55%
$ 36.37 million $ 30,939
Mar 6, 2025 $ 0.0303
-1.82%
$ 37.71 million $ 52,478
Mar 5, 2025 $ 0.0309
+0.91%
$ 38.41 million $ 94,941
Mar 4, 2025 $ 0.0306
-4.53%
$ 38.06 million $ 353,902
Mar 3, 2025 $ 0.0321
-18.11%
$ 39.86 million $ 142,946
Mar 2, 2025 $ 0.0391
+7.28%
$ 48.68 million $ 533,558
Mar 1, 2025 $ 0.0365
+0.09%
$ 45.36 million $ 93,916
Feb 28, 2025 $ 0.0365
-1.29%
$ 45.32 million $ 391,727
Feb 27, 2025 $ 0.0369
-6.25%
$ 45.92 million $ 136,917
Feb 26, 2025 $ 0.0394
-3.69%
$ 48.97 million $ 683,795
Feb 25, 2025 $ 0.0409
-0.42%
$ 50.85 million $ 249,233
Feb 24, 2025 $ 0.0411
-12.67%
$ 51.06 million $ 203,898
Feb 23, 2025 $ 0.047
-4.76%
$ 58.47 million $ 250,874
Feb 22, 2025 $ 0.0494
+1.65%
$ 61.39 million $ 273,743
Feb 21, 2025 $ 0.0486
+0.14%
$ 60.4 million $ 649,006
Feb 20, 2025 $ 0.0485
+2.30%
$ 60.31 million $ 462,690
Feb 19, 2025 $ 0.0475
-5.91%
$ 59.01 million $ 1.06 million
Feb 18, 2025 $ 0.0504
-10.69%
$ 62.71 million $ 328,753
Feb 17, 2025 $ 0.0565
+7.83%
$ 70.21 million $ 244,222
Feb 16, 2025 $ 0.0524
-2.30%
$ 65.11 million $ 132,015
Feb 15, 2025 $ 0.0536
-0.43%
$ 66.65 million $ 215,439
Feb 14, 2025 $ 0.0538
-2.11%
$ 66.94 million $ 327,962
Feb 13, 2025 $ 0.055
-5.16%
$ 68.37 million $ 342,774
Feb 12, 2025 $ 0.0577
-0.60%
$ 71.72 million $ 638,022
Feb 11, 2025 $ 0.0581
-5.84%
$ 72.13 million $ 226,950
Feb 10, 2025 $ 0.0617
+2.42%
$ 76.61 million $ 279,375
Feb 9, 2025 $ 0.0602
-2.06%
$ 74.8 million $ 139,939
Feb 8, 2025 $ 0.0615
-10.68%
$ 76.37 million $ 325,562
Feb 7, 2025 $ 0.0688
-4.27%
$ 85.49 million $ 563,131
Feb 6, 2025 $ 0.0719
-5.05%
$ 89.31 million $ 525,577
Feb 5, 2025 $ 0.0757
+9.00%
$ 94.05 million $ 855,124
Feb 4, 2025 $ 0.0694
-7.83%
$ 86.28 million $ 802,257
Feb 3, 2025 $ 0.0753
+26.96%
$ 93.55 million $ 1.61 million
Feb 2, 2025 $ 0.0593
-19.28%
$ 73.68 million $ 892,914
Feb 1, 2025 $ 0.0723
-14.25%
$ 89.85 million $ 452,958