Dinero Historical Data

DINERO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0843
+3.29%
$ 104.78 million $ 537,024
Jan 30, 2025 $ 0.0816
-4.53%
$ 101.43 million $ 922,059
Jan 29, 2025 $ 0.0855
-1.72%
$ 106.24 million $ 402,999
Jan 28, 2025 $ 0.087
+1.66%
$ 108.1 million $ 469,468
Jan 27, 2025 $ 0.0856
-23.73%
$ 106.34 million $ 1.25 million
Jan 26, 2025 $ 0.112
+1.51%
$ 139.56 million $ 541,709
Jan 25, 2025 $ 0.111
+0.45%
$ 137.96 million $ 1.02 million
Jan 24, 2025 $ 0.111
+5.99%
$ 137.34 million $ 1.47 million
Jan 23, 2025 $ 0.104
+1.19%
$ 129.76 million $ 324,228
Jan 22, 2025 $ 0.103
+3.37%
$ 128.15 million $ 1.95 million
Jan 21, 2025 $ 0.0999
-2.32%
$ 124.06 million $ 950,402
Jan 20, 2025 $ 0.102
-10.48%
$ 127.01 million $ 1.81 million
Jan 19, 2025 $ 0.12
+0.53%
$ 148.83 million $ 1.95 million
Jan 18, 2025 $ 0.116
-17.03%
$ 143.57 million $ 1.56 million
Jan 17, 2025 $ 0.139
+2.24%
$ 172.98 million $ 2.16 million
Jan 16, 2025 $ 0.136
+0.56%
$ 169.19 million $ 3.75 million
Jan 15, 2025 $ 0.135
+6.05%
$ 167.6 million $ 4.9 million
Jan 14, 2025 $ 0.127
+10.84%
$ 158.03 million $ 4.94 million
Jan 13, 2025 $ 0.115
+16.11%
$ 143.02 million $ 1.23 million
Jan 12, 2025 $ 0.102
-10.60%
$ 126.71 million $ 683,641
Jan 11, 2025 $ 0.115
-2.18%
$ 142.95 million $ 489,363
Jan 10, 2025 $ 0.119
+1.76%
$ 147.85 million $ 850,459
Jan 9, 2025 $ 0.116
+29.45%
$ 144.27 million $ 1.32 million
Jan 8, 2025 $ 0.089
-8.83%
$ 110.39 million $ 424,082
Jan 7, 2025 $ 0.0938
-8.84%
$ 116.35 million $ 824,183
Jan 6, 2025 $ 0.103
+6.96%
$ 127.68 million $ 482,235
Jan 5, 2025 $ 0.0964
-4.00%
$ 119.54 million $ 162,601
Jan 4, 2025 $ 0.0991
+8.43%
$ 122.94 million $ 501,775
Jan 3, 2025 $ 0.0912
+14.94%
$ 113.15 million $ 527,656
Jan 2, 2025 $ 0.0786
+15.54%
$ 97.53 million $ 482,485
Jan 1, 2025 $ 0.0674
+0.01%
$ 83.64 million $ 62,517
Dec 31, 2024 $ 0.0672
-6.95%
$ 83.39 million $ 175,689
Dec 30, 2024 $ 0.0719
+10.09%
$ 89.15 million $ 570,425
Dec 29, 2024 $ 0.065
-4.52%
$ 80.6 million $ 110,607
Dec 28, 2024 $ 0.0689
+2.54%
$ 85.47 million $ 123,099
Dec 27, 2024 $ 0.0666
+4.57%
$ 82.51 million $ 600,880
Dec 26, 2024 $ 0.0624
-19.41%
$ 77.36 million $ 990,974
Dec 25, 2024 $ 0.0771
+0.57%
$ 95.63 million $ 343,147
Dec 24, 2024 $ 0.0769
+0.82%
$ 95.33 million $ 159,902
Dec 23, 2024 $ 0.0767
+7.26%
$ 95.08 million $ 72,387
Dec 22, 2024 $ 0.0731
+10.02%
$ 90.56 million $ 365,270
Dec 21, 2024 $ 0.0663
-5.23%
$ 82.2 million $ 226,501
Dec 20, 2024 $ 0.0699
-1.53%
$ 86.62 million $ 257,106
Dec 19, 2024 $ 0.0714
-5.45%
$ 88.53 million $ 209,930
Dec 18, 2024 $ 0.0757
-10.42%
$ 93.83 million $ 581,333
Dec 17, 2024 $ 0.0834
-8.46%
$ 103.36 million $ 336,971
Dec 16, 2024 $ 0.0922
+5.46%
$ 114.2 million $ 3.02 million
Dec 15, 2024 $ 0.0874
-9.37%
$ 108.33 million $ 1.47 million
Dec 14, 2024 $ 0.097
-11.91%
$ 120.03 million $ 468,854
Dec 13, 2024 $ 0.11
+11.52%
$ 136.26 million $ 551,307