Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eukex Coin Historical Data

EUK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.07
+0.00%
$14 million $30
Jul 4, 2022 $0.07
+914.48%
$14 million $30
Nov 30, 2021 $0.072
+0.00%
$14.4 million $30
Nov 29, 2021 $0.072
+0.00%
$14.4 million $30
Nov 24, 2021 $0.0762
+0.00%
$15.24 million $10
Nov 23, 2021 $0.0762
+0.00%
$15.24 million $10
Nov 20, 2021 $0.076
+0.00%
$15.2 million $132
Nov 19, 2021 $0.076
+0.01%
$15.2 million $231
Nov 18, 2021 $0.0762
+0.00%
$15.24 million $36
Nov 17, 2021 $0.0762
-78.65%
$15.24 million $49
Nov 16, 2021 $0.357
-29.08%
$71.38 million $30
Nov 15, 2021 $0.503
+11.21%
$100.65 million $66
Nov 14, 2021 $0.566
+0.00%
$113.16 million $21
Nov 13, 2021 $0.566
+12.43%
$113.16 million $32
Nov 12, 2021 $0.566
+0.00%
$113.16 million $11
Nov 11, 2021 $0.566
-1.10%
$113.16 million $11
Nov 10, 2021 $0.572
-7.94%
$114.42 million $773
Nov 9, 2021 $0.621
-11.65%
$124.29 million $840
Nov 8, 2021 $0.703
-12.34%
$140.68 million $248
Nov 7, 2021 $0.802
-15.11%
$160.48 million $1,611
Nov 6, 2021 $0.945
-0.75%
$189.04 million $2,634
Nov 5, 2021 $0.952
+2.30%
$190.46 million $15,372
Nov 4, 2021 $0.941
+1.04%
$188.27 million $11,135
Nov 3, 2021 $0.931
+2.39%
$186.18 million $25,536
Nov 2, 2021 $0.907
-1.37%
$181.49 million $7,010
Nov 1, 2021 $0.911
+0.92%
$182.27 million $10,778
Oct 31, 2021 $0.896
-0.43%
$179.19 million $6,992
Oct 30, 2021 $0.894
-2.16%
$178.77 million $12,211
Oct 29, 2021 $0.926
+0.57%
$185.22 million $7,086
Oct 28, 2021 $0.922
-4.46%
$184.41 million $23,931
Oct 27, 2021 $0.96
-0.17%
$192.05 million $7,489
Oct 26, 2021 $0.97
+0.85%
$194.02 million $7,486
Oct 25, 2021 $0.967
+3.06%
$193.43 million $46,431
Oct 24, 2021 $0.943
+0.34%
$188.66 million $7,235
Oct 23, 2021 $0.94
+0.08%
$187.97 million $7,302
Oct 22, 2021 $0.939
+0.82%
$187.73 million $40,327
Oct 21, 2021 $0.92
-0.05%
$183.94 million $7,134
Oct 20, 2021 $0.92
+0.40%
$183.94 million $7,121
Oct 19, 2021 $0.915
+1.85%
$182.98 million $25,404
Oct 18, 2021 $0.898
+0.42%
$179.52 million $6,955
Oct 17, 2021 $0.895
-1.31%
$179.02 million $6,946
Oct 16, 2021 $0.897
-9.35%
$179.36 million $35,109
Oct 15, 2021 $1.01
+1.89%
$201.28 million $7,621
Oct 14, 2021 $0.991
+0.88%
$198.24 million $104,986
Oct 13, 2021 $0.983
+1.18%
$196.67 million $33,584
Oct 12, 2021 $0.98
+3.69%
$196.02 million $45,542
Oct 11, 2021 $0.944
-0.60%
$188.72 million $40,409
Oct 10, 2021 $0.95
+1.42%
$189.9 million $45,568
Oct 9, 2021 $0.93
-0.05%
$186 million $7,137
Oct 8, 2021 $0.943
+5.73%
$188.57 million $123,654
Download