Eukex Coin Historical Data

EUK
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.07
+0.00%
$14 million $30
Jul 4, 2022 $0.07
+914.48%
$14 million $30
Nov 30, 2021 $0.072
+0.00%
$14.4 million $30
Nov 29, 2021 $0.072
+0.00%
$14.4 million $30
Nov 24, 2021 $0.0762
+0.00%
$15.24 million $10
Nov 23, 2021 $0.0762
+0.00%
$15.24 million $10
Nov 20, 2021 $0.076
+0.00%
$15.2 million $132
Nov 19, 2021 $0.076
+0.01%
$15.2 million $231
Nov 18, 2021 $0.0762
+0.00%
$15.24 million $36
Nov 17, 2021 $0.0762
-78.65%
$15.24 million $49
Nov 16, 2021 $0.357
-29.08%
$71.38 million $30
Nov 15, 2021 $0.503
+11.21%
$100.65 million $66
Nov 14, 2021 $0.566
+0.00%
$113.16 million $21
Nov 13, 2021 $0.566
+12.43%
$113.16 million $32
Nov 12, 2021 $0.566
+0.00%
$113.16 million $11
Nov 11, 2021 $0.566
-1.10%
$113.16 million $11
Nov 10, 2021 $0.572
-7.94%
$114.42 million $773
Nov 9, 2021 $0.621
-11.65%
$124.29 million $840
Nov 8, 2021 $0.703
-12.34%
$140.68 million $248
Nov 7, 2021 $0.802
-15.11%
$160.48 million $1,611
Nov 6, 2021 $0.945
-0.75%
$189.04 million $2,634
Nov 5, 2021 $0.952
+2.30%
$190.46 million $15,372
Nov 4, 2021 $0.941
+1.04%
$188.27 million $11,135
Nov 3, 2021 $0.931
+2.39%
$186.18 million $25,536
Nov 2, 2021 $0.907
-1.37%
$181.49 million $7,010
Nov 1, 2021 $0.911
+0.92%
$182.27 million $10,778
Oct 31, 2021 $0.896
-0.43%
$179.19 million $6,992
Oct 30, 2021 $0.894
-2.16%
$178.77 million $12,211
Oct 29, 2021 $0.926
+0.57%
$185.22 million $7,086
Oct 28, 2021 $0.922
-4.46%
$184.41 million $23,931
Oct 27, 2021 $0.96
-0.17%
$192.05 million $7,489
Oct 26, 2021 $0.97
+0.85%
$194.02 million $7,486
Oct 25, 2021 $0.967
+3.06%
$193.43 million $46,431
Oct 24, 2021 $0.943
+0.34%
$188.66 million $7,235
Oct 23, 2021 $0.94
+0.08%
$187.97 million $7,302
Oct 22, 2021 $0.939
+0.82%
$187.73 million $40,327
Oct 21, 2021 $0.92
-0.05%
$183.94 million $7,134
Oct 20, 2021 $0.92
+0.40%
$183.94 million $7,121
Oct 19, 2021 $0.915
+1.85%
$182.98 million $25,404
Oct 18, 2021 $0.898
+0.42%
$179.52 million $6,955
Oct 17, 2021 $0.895
-1.31%
$179.02 million $6,946
Oct 16, 2021 $0.897
-9.35%
$179.36 million $35,109
Oct 15, 2021 $1.01
+1.89%
$201.28 million $7,621
Oct 14, 2021 $0.991
+0.88%
$198.24 million $104,986
Oct 13, 2021 $0.983
+1.18%
$196.67 million $33,584
Oct 12, 2021 $0.98
+3.69%
$196.02 million $45,542
Oct 11, 2021 $0.944
-0.60%
$188.72 million $40,409
Oct 10, 2021 $0.95
+1.42%
$189.9 million $45,568
Oct 9, 2021 $0.93
-0.05%
$186 million $7,137
Oct 8, 2021 $0.943
+5.73%
$188.57 million $123,654
Download