Eukex Coin Historical Data

EUK
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.07
+0.00%
$ 14 million $ 30
Jul 4, 2022 $ 0.07
+914.48%
$ 14 million $ 30
Nov 30, 2021 $ 0.072
+0.00%
$ 14.4 million $ 30
Nov 29, 2021 $ 0.072
+0.00%
$ 14.4 million $ 30
Nov 24, 2021 $ 0.0762
+0.00%
$ 15.24 million $ 10
Nov 23, 2021 $ 0.0762
+0.00%
$ 15.24 million $ 10
Nov 20, 2021 $ 0.076
+0.00%
$ 15.2 million $ 132
Nov 19, 2021 $ 0.076
+0.01%
$ 15.2 million $ 231
Nov 18, 2021 $ 0.0762
+0.00%
$ 15.24 million $ 36
Nov 17, 2021 $ 0.0762
-78.65%
$ 15.24 million $ 49
Nov 16, 2021 $ 0.357
-29.08%
$ 71.38 million $ 30
Nov 15, 2021 $ 0.503
+11.21%
$ 100.65 million $ 66
Nov 14, 2021 $ 0.566
+0.00%
$ 113.16 million $ 21
Nov 13, 2021 $ 0.566
+12.43%
$ 113.16 million $ 32
Nov 12, 2021 $ 0.566
+0.00%
$ 113.16 million $ 11
Nov 11, 2021 $ 0.566
-1.10%
$ 113.16 million $ 11
Nov 10, 2021 $ 0.572
-7.94%
$ 114.42 million $ 773
Nov 9, 2021 $ 0.621
-11.65%
$ 124.29 million $ 840
Nov 8, 2021 $ 0.703
-12.34%
$ 140.68 million $ 248
Nov 7, 2021 $ 0.802
-15.11%
$ 160.48 million $ 1,611
Nov 6, 2021 $ 0.945
-0.75%
$ 189.04 million $ 2,634
Nov 5, 2021 $ 0.952
+2.30%
$ 190.46 million $ 15,372
Nov 4, 2021 $ 0.941
+1.04%
$ 188.27 million $ 11,135
Nov 3, 2021 $ 0.931
+2.39%
$ 186.18 million $ 25,536
Nov 2, 2021 $ 0.907
-1.37%
$ 181.49 million $ 7,010
Nov 1, 2021 $ 0.911
+0.92%
$ 182.27 million $ 10,778
Oct 31, 2021 $ 0.896
-0.43%
$ 179.19 million $ 6,992
Oct 30, 2021 $ 0.894
-2.16%
$ 178.77 million $ 12,211
Oct 29, 2021 $ 0.926
+0.57%
$ 185.22 million $ 7,086
Oct 28, 2021 $ 0.922
-4.46%
$ 184.41 million $ 23,931
Oct 27, 2021 $ 0.96
-0.17%
$ 192.05 million $ 7,489
Oct 26, 2021 $ 0.97
+0.85%
$ 194.02 million $ 7,486
Oct 25, 2021 $ 0.967
+3.06%
$ 193.43 million $ 46,431
Oct 24, 2021 $ 0.943
+0.34%
$ 188.66 million $ 7,235
Oct 23, 2021 $ 0.94
+0.08%
$ 187.97 million $ 7,302
Oct 22, 2021 $ 0.939
+0.82%
$ 187.73 million $ 40,327
Oct 21, 2021 $ 0.92
-0.05%
$ 183.94 million $ 7,134
Oct 20, 2021 $ 0.92
+0.40%
$ 183.94 million $ 7,121
Oct 19, 2021 $ 0.915
+1.85%
$ 182.98 million $ 25,404
Oct 18, 2021 $ 0.898
+0.42%
$ 179.52 million $ 6,955
Oct 17, 2021 $ 0.895
-1.31%
$ 179.02 million $ 6,946
Oct 16, 2021 $ 0.897
-9.35%
$ 179.36 million $ 35,109
Oct 15, 2021 $ 1.01
+1.89%
$ 201.28 million $ 7,621
Oct 14, 2021 $ 0.991
+0.88%
$ 198.24 million $ 104,986
Oct 13, 2021 $ 0.983
+1.18%
$ 196.67 million $ 33,584
Oct 12, 2021 $ 0.98
+3.69%
$ 196.02 million $ 45,542
Oct 11, 2021 $ 0.944
-0.60%
$ 188.72 million $ 40,409
Oct 10, 2021 $ 0.95
+1.42%
$ 189.9 million $ 45,568
Oct 9, 2021 $ 0.93
-0.05%
$ 186 million $ 7,137
Oct 8, 2021 $ 0.943
+5.73%
$ 188.57 million $ 123,654
Download