Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eukex Coin Historical Data

EUK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.883
+1.32%
$176.64 million $124,086
Oct 6, 2021 $0.867
+0.17%
$173.4 million $6,656
Oct 5, 2021 $0.867
+3.70%
$173.44 million $129,529
Oct 4, 2021 $0.836
+3.13%
$167.25 million $78,390
Oct 3, 2021 $0.811
-2.90%
$162.18 million $143,880
Oct 2, 2021 $0.835
+3.66%
$167.03 million $113,278
Oct 1, 2021 $0.806
+5.64%
$161.13 million $140,301
Sep 30, 2021 $0.754
+0.00%
$150.85 million $11,370
Sep 29, 2021 $0.754
+2.48%
$150.85 million $67,819
Sep 28, 2021 $0.736
+3.32%
$-- $119,579
Download