Eukex Coin Historical Data

EUK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.883
+1.32%
$ 176.64 million $ 124,086
Oct 6, 2021 $ 0.867
+0.17%
$ 173.4 million $ 6,656
Oct 5, 2021 $ 0.867
+3.70%
$ 173.44 million $ 129,529
Oct 4, 2021 $ 0.836
+3.13%
$ 167.25 million $ 78,390
Oct 3, 2021 $ 0.811
-2.90%
$ 162.18 million $ 143,880
Oct 2, 2021 $ 0.835
+3.66%
$ 167.03 million $ 113,278
Oct 1, 2021 $ 0.806
+5.64%
$ 161.13 million $ 140,301
Sep 30, 2021 $ 0.754
+0.00%
$ 150.85 million $ 11,370
Sep 29, 2021 $ 0.754
+2.48%
$ 150.85 million $ 67,819
Sep 28, 2021 $ 0.736
+3.32%
$ -- $ 119,579
Download