Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eukex Coin Historical Data

EUK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.883
+1.32%
$176.64 million $124,086
Oct 6, 2021 $0.867
+0.17%
$173.4 million $6,656
Oct 5, 2021 $0.867
+3.70%
$173.44 million $129,529
Oct 4, 2021 $0.836
+3.13%
$167.25 million $78,390
Oct 3, 2021 $0.811
-2.90%
$162.18 million $143,880
Oct 2, 2021 $0.835
+3.66%
$167.03 million $113,278
Oct 1, 2021 $0.806
+5.64%
$161.13 million $140,301
Sep 30, 2021 $0.754
+0.00%
$150.85 million $11,370
Sep 29, 2021 $0.754
+2.48%
$150.85 million $67,819
Sep 28, 2021 $0.736
+3.32%
$-- $119,579
Download