STASH INU Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000172
-4.98%
$ 1.72 million $ 154,813
Oct 8, 2024 $ 0.000181
+1.10%
$ 1.81 million $ 159,017
Oct 7, 2024 $ 0.00018
-4.35%
$ 1.8 million $ 155,833
Oct 6, 2024 $ 0.000187
-0.79%
$ 1.87 million $ 149,882
Oct 5, 2024 $ 0.000189
+3.39%
$ 1.89 million $ 147,558
Oct 4, 2024 $ 0.000184
+5.75%
$ 1.84 million $ 163,217
Oct 3, 2024 $ 0.000174
-1.86%
$ 1.74 million $ 149,193
Oct 2, 2024 $ 0.000176
-2.09%
$ 1.76 million $ 144,738
Oct 1, 2024 $ 0.000179
-7.55%
$ 1.79 million $ 156,222
Sep 30, 2024 $ 0.000194
-5.85%
$ 1.94 million $ 131,433
Sep 29, 2024 $ 0.000206
-4.03%
$ 2.06 million $ 143,528
Sep 28, 2024 $ 0.000215
+0.44%
$ 2.15 million $ 159,332
Sep 27, 2024 $ 0.00021
+2.40%
$ 2.1 million $ 159,562
Sep 26, 2024 $ 0.000205
+5.25%
$ 2.05 million $ 156,702
Sep 25, 2024 $ 0.000196
-5.07%
$ 1.96 million $ 144,147
Sep 24, 2024 $ 0.000206
+7.89%
$ 2.06 million $ 155,517
Sep 23, 2024 $ 0.000192
-1.49%
$ 1.92 million $ 147,506
Sep 22, 2024 $ 0.000195
-1.84%
$ 1.95 million $ 148,632
Sep 21, 2024 $ 0.000199
+2.56%
$ 1.99 million $ 165,011
Sep 20, 2024 $ 0.000194
-13.30%
$ 1.94 million $ 155,105
Sep 19, 2024 $ 0.000223
+9.98%
$ 2.23 million $ 163,797
Sep 18, 2024 $ 0.000203
+2.32%
$ 2.03 million $ 125,144
Sep 17, 2024 $ 0.000198
-0.88%
$ 1.98 million $ 93,563
Sep 16, 2024 $ 0.000201
-0.61%
$ 2.01 million $ 150,564
Sep 15, 2024 $ 0.000203
-3.16%
$ 2.03 million $ 137,996
Sep 14, 2024 $ 0.00021
-1.02%
$ 2.1 million $ 143,757
Sep 13, 2024 $ 0.000211
+2.15%
$ 2.11 million $ 154,794
Sep 12, 2024 $ 0.000206
+6.45%
$ 2.06 million $ 150,421
Sep 11, 2024 $ 0.000194
-0.41%
$ 1.94 million $ 157,684
Sep 10, 2024 $ 0.000195
+6.50%
$ 1.95 million $ 167,689
Sep 9, 2024 $ 0.000183
+1.56%
$ 1.83 million $ 145,727
Sep 8, 2024 $ 0.00018
+1.22%
$ 1.8 million $ 152,931
Sep 7, 2024 $ 0.000178
+7.51%
$ 1.78 million $ 151,871
Sep 6, 2024 $ 0.000166
-3.98%
$ 1.66 million $ 155,772
Sep 5, 2024 $ 0.000172
-1.39%
$ 1.72 million $ 155,669
Sep 4, 2024 $ 0.000175
-3.58%
$ 1.75 million $ 162,203
Sep 3, 2024 $ 0.000181
-4.45%
$ 1.81 million $ 152,930
Sep 2, 2024 $ 0.00019
+0.02%
$ 1.9 million $ 158,585
Sep 1, 2024 $ 0.00019
-3.29%
$ 1.9 million $ 149,059
Aug 31, 2024 $ 0.000196
-1.72%
$ 1.96 million $ 239,132
Aug 30, 2024 $ 0.000199
+1.72%
$ 1.99 million $ 263,209
Aug 29, 2024 $ 0.000196
-5.70%
$ 1.96 million $ 266,986
Aug 28, 2024 $ 0.000208
-3.96%
$ 2.08 million $ 211,623
Aug 27, 2024 $ 0.000217
-8.85%
$ 2.17 million $ 264,583
Aug 26, 2024 $ 0.000238
-8.05%
$ 2.38 million $ 214,886
Aug 25, 2024 $ 0.000259
-0.20%
$ 2.59 million $ 293,417
Aug 24, 2024 $ 0.00026
+4.42%
$ 2.6 million $ 257,400
Aug 23, 2024 $ 0.000249
+7.06%
$ 2.49 million $ 283,107
Aug 22, 2024 $ 0.000232
-0.68%
$ 2.32 million $ 196,463
Aug 21, 2024 $ 0.000234
-0.67%
$ 2.34 million $ 229,734