STASH INU Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00018
-4.87%
$ 1.8 million $ 171,628
Nov 27, 2024 $ 0.00019
+9.26%
$ 1.9 million $ 183,668
Nov 26, 2024 $ 0.000174
-4.28%
$ 1.74 million $ 187,515
Nov 25, 2024 $ 0.000182
-4.79%
$ 1.81 million $ 133,464
Nov 24, 2024 $ 0.000192
-2.81%
$ 1.92 million $ 193,788
Nov 23, 2024 $ 0.000196
-3.92%
$ 1.96 million $ 185,643
Nov 22, 2024 $ 0.000204
-0.95%
$ 2.04 million $ 188,816
Nov 21, 2024 $ 0.000206
-11.09%
$ 2.06 million $ 186,433
Nov 20, 2024 $ 0.000232
+1.81%
$ 2.32 million $ 196,130
Nov 19, 2024 $ 0.000228
-8.85%
$ 2.28 million $ 180,534
Nov 18, 2024 $ 0.00025
+7.18%
$ 2.5 million $ 196,869
Nov 17, 2024 $ 0.000233
+2.10%
$ 2.33 million $ 187,285
Nov 16, 2024 $ 0.000229
+3.04%
$ 2.29 million $ 179,822
Nov 15, 2024 $ 0.000222
-1.82%
$ 2.22 million $ 193,102
Nov 14, 2024 $ 0.000226
-14.45%
$ 2.26 million $ 187,106
Nov 13, 2024 $ 0.000264
-10.83%
$ 2.64 million $ 191,183
Nov 12, 2024 $ 0.000296
-1.26%
$ 2.96 million $ 185,665
Nov 11, 2024 $ 0.0003
+18.22%
$ 3 million $ 187,186
Nov 10, 2024 $ 0.000254
-1.34%
$ 2.54 million $ 189,815
Nov 9, 2024 $ 0.000259
-1.85%
$ 2.59 million $ 171,263
Nov 8, 2024 $ 0.000264
-0.93%
$ 2.64 million $ 196,005
Nov 7, 2024 $ 0.000266
+4.44%
$ 2.66 million $ 201,423
Nov 6, 2024 $ 0.000254
+13.51%
$ 2.54 million $ 213,050
Nov 5, 2024 $ 0.000224
+4.19%
$ 2.24 million $ 199,762
Nov 4, 2024 $ 0.000215
-5.01%
$ 2.15 million $ 185,268
Nov 3, 2024 $ 0.000226
-61.80%
$ 2.26 million $ 182,683
Nov 2, 2024 $ 0.000591
+156.64%
$ 5.91 million $ 13,447
Nov 1, 2024 $ 0.00023
+3.41%
$ 2.3 million $ 192,716
Oct 31, 2024 $ 0.000223
-8.99%
$ 2.23 million $ 188,332
Oct 30, 2024 $ 0.000244
-6.41%
$ 2.44 million $ 167,670
Oct 29, 2024 $ 0.000261
+3.97%
$ 2.61 million $ 172,059
Oct 28, 2024 $ 0.000251
+5.54%
$ 2.51 million $ 194,980
Oct 27, 2024 $ 0.000238
-2.69%
$ 2.38 million $ 179,610
Oct 26, 2024 $ 0.000245
+0.88%
$ 2.45 million $ 193,424
Oct 25, 2024 $ 0.000242
-5.21%
$ 2.42 million $ 200,154
Oct 24, 2024 $ 0.000256
+0.37%
$ 2.56 million $ 215,351
Oct 23, 2024 $ 0.000255
+0.45%
$ 2.55 million $ 209,520
Oct 22, 2024 $ 0.000254
+2.55%
$ 2.54 million $ 178,498
Oct 21, 2024 $ 0.000247
-5.38%
$ 2.47 million $ 213,185
Oct 20, 2024 $ 0.000261
+1.01%
$ 2.61 million $ 194,288
Oct 19, 2024 $ 0.000258
+11.15%
$ 2.58 million $ 197,296
Oct 18, 2024 $ 0.000232
-13.18%
$ 2.32 million $ 204,943
Oct 17, 2024 $ 0.000266
+71.48%
$ 2.66 million $ 274,848
Oct 16, 2024 $ 0.000156
+11.43%
$ 1.56 million $ 197,961
Oct 15, 2024 $ 0.00014
-7.70%
$ 1.4 million $ 141,501
Oct 14, 2024 $ 0.000151
+7.40%
$ 1.51 million $ 169,986
Oct 13, 2024 $ 0.000141
-10.10%
$ 1.41 million $ 176,253
Oct 12, 2024 $ 0.000157
-13.04%
$ 1.57 million $ 161,889
Oct 11, 2024 $ 0.00018
+5.90%
$ 1.8 million $ 158,958
Oct 10, 2024 $ 0.00017
-0.83%
$ 1.7 million $ 151,545