STASH INU Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000287
-41.03%
$ 2.77 million $ 259,266
Jun 30, 2024 $ 0.000484
-2.17%
$ 4.84 million $ 66,110
Jun 29, 2024 $ 0.000496
+5.45%
$ 4.96 million $ 67,706
Jun 28, 2024 $ 0.000468
-10.06%
$ 4.68 million $ 63,866
Jun 27, 2024 $ 0.00052
+14.86%
$ 5.2 million $ 70,979
Jun 26, 2024 $ 0.000452
+7.01%
$ 4.52 million $ 328,532
Jun 25, 2024 $ 0.000422
+6.30%
$ 4.22 million $ 339,666
Jun 24, 2024 $ 0.000399
-12.98%
$ 3.99 million $ 286,628
Jun 23, 2024 $ 0.00046
-3.56%
$ 4.6 million $ 322,862
Jun 22, 2024 $ 0.000477
+2.31%
$ 4.77 million $ 276,587
Jun 21, 2024 $ 0.000466
-7.86%
$ 4.66 million $ 304,848
Jun 20, 2024 $ 0.000506
+3.51%
$ 5.06 million $ 332,289
Jun 19, 2024 $ 0.000488
+8.30%
$ 4.86 million $ 424,310
Jun 18, 2024 $ 0.000451
-7.30%
$ 4.51 million $ 344,205
Jun 17, 2024 $ 0.000487
-7.19%
$ 4.87 million $ 383,842
Jun 16, 2024 $ 0.000524
-0.69%
$ 5.24 million $ 199,131
Jun 15, 2024 $ 0.000527
+0.88%
$ 5.27 million $ 55,402
Jun 14, 2024 $ 0.000465
-10.38%
$ 4.65 million $ 376,529
Jun 13, 2024 $ 0.000519
-12.70%
$ 5.19 million $ 384,598
Jun 12, 2024 $ 0.000594
+11.89%
$ 5.94 million $ 380,537
Jun 11, 2024 $ 0.000531
-5.15%
$ 5.31 million $ 280,204
Jun 10, 2024 $ 0.00056
-15.28%
$ 5.6 million $ 345,797
Jun 9, 2024 $ 0.000661
+6.91%
$ 6.61 million $ 257,688
Jun 8, 2024 $ 0.000618
-15.61%
$ 6.18 million $ 350,893
Jun 7, 2024 $ 0.000733
-3.99%
$ 7.33 million $ 486,279
Jun 6, 2024 $ 0.000763
-17.93%
$ 7.63 million $ 435,590
Jun 5, 2024 $ 0.000928
+11.45%
$ 9.28 million $ 571,326
Jun 4, 2024 $ 0.000832
+15.57%
$ 8.32 million $ 404,785
Jun 3, 2024 $ 0.00072
+1.51%
$ 7.2 million $ 381,176
Jun 2, 2024 $ 0.00071
-0.04%
$ 7.1 million $ 276,196
Jun 1, 2024 $ 0.000709
+0.35%
$ 7.09 million $ 385,342
May 31, 2024 $ 0.000709
+11.51%
$ 7.09 million $ 372,631
May 30, 2024 $ 0.000635
-6.32%
$ 6.35 million $ 522,524
May 29, 2024 $ 0.000679
-3.50%
$ 6.78 million $ 409,363
May 28, 2024 $ 0.000703
-3.63%
$ 7.03 million $ 373,063
May 27, 2024 $ 0.00073
+7.68%
$ 7.3 million $ 437,785
May 26, 2024 $ 0.000678
-6.67%
$ 6.78 million $ 331,283
May 25, 2024 $ 0.000728
-5.07%
$ 7.28 million $ 309,011
May 24, 2024 $ 0.000767
+13.40%
$ 7.67 million $ 439,832
May 23, 2024 $ 0.000676
-5.17%
$ 6.76 million $ 350,712
May 22, 2024 $ 0.000713
-4.67%
$ 7.13 million $ 323,807
May 21, 2024 $ 0.000748
-3.80%
$ 7.48 million $ 390,855
May 20, 2024 $ 0.000767
+17.25%
$ 7.67 million $ 441,931
May 19, 2024 $ 0.000655
+1.78%
$ 6.55 million $ 294,000
May 18, 2024 $ 0.000644
+4.19%
$ 6.44 million $ 290,974
May 17, 2024 $ 0.000616
+1.37%
$ 6.16 million $ 305,543
May 16, 2024 $ 0.000608
-5.71%
$ 6.08 million $ 316,466
May 15, 2024 $ 0.000645
+17.49%
$ 6.45 million $ 365,384
May 14, 2024 $ 0.000549
-10.05%
$ 5.49 million $ 270,852
May 13, 2024 $ 0.000609
-1.62%
$ 6.09 million $ 236,322