STASH INU Historical Data

STASH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000619
-3.54%
$ 6.19 million $ 282,218
May 11, 2024 $ 0.000642
+3.92%
$ 6.42 million $ 278,958
May 10, 2024 $ 0.000618
-24.15%
$ 6.18 million $ 316,507
May 9, 2024 $ 0.000814
+27.73%
$ 8.14 million $ 383,818
May 8, 2024 $ 0.000637
+7.36%
$ 6.37 million $ 359,877
May 7, 2024 $ 0.000594
-18.14%
$ 5.94 million $ 312,063
May 6, 2024 $ 0.000726
+6.04%
$ 7.26 million $ 278,125
May 5, 2024 $ 0.000686
-25.05%
$ 6.86 million $ 266,809
May 4, 2024 $ 0.000915
+4.87%
$ 9.15 million $ 260,053
May 3, 2024 $ 0.000873
+16.61%
$ 8.73 million $ 296,702
May 2, 2024 $ 0.000748
+17.42%
$ 7.48 million $ 328,343
May 1, 2024 $ 0.000633
+43.11%
$ 6.37 million $ 310,804
Apr 30, 2024 $ 0.000441
-20.11%
$ 4.41 million $ 246,853
Apr 29, 2024 $ 0.000553
-14.68%
$ 5.53 million $ 337,932
Apr 28, 2024 $ 0.000649
-16.17%
$ 6.49 million $ 301,297
Apr 27, 2024 $ 0.000775
+10.86%
$ 7.75 million $ 219,289
Apr 26, 2024 $ 0.0007
-21.18%
$ 7 million $ 367,481
Apr 25, 2024 $ 0.000887
-9.17%
$ 8.87 million $ 167,302
Apr 24, 2024 $ 0.000977
-2.18%
$ 9.77 million $ 282,499
Apr 23, 2024 $ 0.000999
-9.06%
$ 9.99 million $ 190,779
Apr 22, 2024 $ 0.0011
-5.74%
$ 10.99 million $ 177,623
Apr 21, 2024 $ 0.00116
+6.02%
$ 11.64 million $ 183,605
Apr 20, 2024 $ 0.0011
+0.07%
$ 10.99 million $ 254,269
Apr 19, 2024 $ 0.0011
+5.60%
$ 10.97 million $ 327,959
Apr 18, 2024 $ 0.00104
+5.97%
$ 10.36 million $ 238,714
Apr 17, 2024 $ 0.000979
-18.44%
$ 9.79 million $ 216,985
Apr 16, 2024 $ 0.0012
+13.31%
$ 12.02 million $ 415,484
Apr 15, 2024 $ 0.00106
-16.31%
$ 10.6 million $ 181,308
Apr 14, 2024 $ 0.00127
+7.38%
$ 12.68 million $ 281,033
Apr 13, 2024 $ 0.00118
-23.04%
$ 11.84 million $ 701,255
Apr 12, 2024 $ 0.00154
+5.54%
$ 15.39 million $ 287,760
Apr 11, 2024 $ 0.00146
-6.31%
$ 14.63 million $ 246,930
Apr 10, 2024 $ 0.00156
-13.02%
$ 15.6 million $ 457,145
Apr 9, 2024 $ 0.00179
+64.49%
$ 17.95 million $ 401,230
Apr 8, 2024 $ 0.00109
-4.36%
$ 10.91 million $ 229,108
Apr 7, 2024 $ 0.00114
+2.36%
$ 11.39 million $ 347,982
Apr 6, 2024 $ 0.00113
+1.67%
$ 11.33 million $ 279,516
Apr 5, 2024 $ 0.00111
-3.04%
$ 11.15 million $ 268,493
Apr 4, 2024 $ 0.00115
-11.83%
$ 11.47 million $ 245,538
Apr 3, 2024 $ 0.0013
+40.65%
$ 13.04 million $ 498,588
Apr 2, 2024 $ 0.000929
+2.61%
$ 9.29 million $ 436,193
Apr 1, 2024 $ 0.000911
-15.93%
$ 9.03 million $ 487,979
Mar 31, 2024 $ 0.00108
+6.89%
$ 10.76 million $ 608,897
Mar 30, 2024 $ 0.00101
-10.48%
$ 10.14 million $ 357,255
Mar 29, 2024 $ 0.00116
-5.99%
$ 11.61 million $ 704,727
Mar 28, 2024 $ 0.00124
-10.69%
$ 12.41 million $ 1.23 million
Mar 27, 2024 $ 0.00139
+30.84%
$ 13.9 million $ 829,583
Mar 26, 2024 $ 0.00101
+11.33%
$ 10.1 million $ 618,699
Mar 25, 2024 $ 0.000905
+19.45%
$ 9.05 million $ 488,695
Mar 24, 2024 $ 0.000754
+30.20%
$ 7.54 million $ 374,581