Coinranking
STASH INU Historical Data
STASH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.000887 | -9.17% | ||
| Apr 24, 2024 | $0.000977 | -2.18% | ||
| Apr 23, 2024 | $0.000999 | -9.06% | ||
| Apr 22, 2024 | $0.0011 | -5.74% | ||
| Apr 21, 2024 | $0.00116 | +6.02% | ||
| Apr 20, 2024 | $0.0011 | +0.07% | ||
| Apr 19, 2024 | $0.0011 | +5.60% | ||
| Apr 18, 2024 | $0.00104 | +5.97% | ||
| Apr 17, 2024 | $0.000979 | -18.44% | ||
| Apr 16, 2024 | $0.0012 | +13.31% | ||
| Apr 15, 2024 | $0.00106 | -16.31% | ||
| Apr 14, 2024 | $0.00127 | +7.38% | ||
| Apr 13, 2024 | $0.00118 | -23.04% | ||
| Apr 12, 2024 | $0.00154 | +5.54% | ||
| Apr 11, 2024 | $0.00146 | -6.31% | ||
| Apr 10, 2024 | $0.00156 | -13.02% | ||
| Apr 9, 2024 | $0.00179 | +64.49% | ||
| Apr 8, 2024 | $0.00109 | -4.36% | ||
| Apr 7, 2024 | $0.00114 | +2.36% | ||
| Apr 6, 2024 | $0.00113 | +1.67% | ||
| Apr 5, 2024 | $0.00111 | -3.04% | ||
| Apr 4, 2024 | $0.00115 | -11.83% | ||
| Apr 3, 2024 | $0.0013 | +40.65% | ||
| Apr 2, 2024 | $0.000929 | +2.61% | ||
| Apr 1, 2024 | $0.000911 | -15.93% | ||
| Mar 31, 2024 | $0.00108 | +6.89% | ||
| Mar 30, 2024 | $0.00101 | -10.48% | ||
| Mar 29, 2024 | $0.00116 | -5.99% | ||
| Mar 28, 2024 | $0.00124 | -10.69% | ||
| Mar 27, 2024 | $0.00139 | +30.84% | ||
| Mar 26, 2024 | $0.00101 | +11.33% | ||
| Mar 25, 2024 | $0.000905 | +19.45% | ||
| Mar 24, 2024 | $0.000754 | +30.20% | ||
| Mar 23, 2024 | $0.000579 | +9.17% | ||
| Mar 22, 2024 | $0.000528 | -20.34% | ||
| Mar 21, 2024 | $0.000662 | +42.58% | ||
| Mar 20, 2024 | $0.000466 | +36.79% | ||
| Mar 19, 2024 | $0.00034 | -6.73% | ||
| Mar 18, 2024 | $0.000367 | -14.17% | ||
| Mar 17, 2024 | $0.000427 | -18.70% | ||
| Mar 16, 2024 | $0.000526 | -4.90% | ||
| Mar 15, 2024 | $0.000536 | -2.52% | ||