STASH INU Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000465
-10.38%
$4.65 million $376,529
Jun 13, 2024 $0.000519
-12.70%
$5.19 million $384,598
Jun 12, 2024 $0.000594
+11.89%
$5.94 million $380,537
Jun 11, 2024 $0.000531
-5.15%
$5.31 million $280,204
Jun 10, 2024 $0.00056
-15.28%
$5.6 million $345,797
Jun 9, 2024 $0.000661
+6.91%
$6.61 million $257,688
Jun 8, 2024 $0.000618
-15.61%
$6.18 million $350,893
Jun 7, 2024 $0.000733
-3.99%
$7.33 million $486,279
Jun 6, 2024 $0.000763
-17.93%
$7.63 million $435,590
Jun 5, 2024 $0.000928
+11.45%
$9.28 million $571,326
Jun 4, 2024 $0.000832
+15.57%
$8.32 million $404,785
Jun 3, 2024 $0.00072
+1.51%
$7.2 million $381,176
Jun 2, 2024 $0.00071
-0.04%
$7.1 million $276,196
Jun 1, 2024 $0.000709
+0.35%
$7.09 million $385,342
May 31, 2024 $0.000709
+11.51%
$7.09 million $372,631
May 30, 2024 $0.000635
-6.32%
$6.35 million $522,524
May 29, 2024 $0.000679
-3.50%
$6.78 million $409,363
May 28, 2024 $0.000703
-3.63%
$7.03 million $373,063
May 27, 2024 $0.00073
+7.68%
$7.3 million $437,785
May 26, 2024 $0.000678
-6.67%
$6.78 million $331,283
May 25, 2024 $0.000728
-5.07%
$7.28 million $309,011
May 24, 2024 $0.000767
+13.40%
$7.67 million $439,832
May 23, 2024 $0.000676
-5.17%
$6.76 million $350,712
May 22, 2024 $0.000713
-4.67%
$7.13 million $323,807
May 21, 2024 $0.000748
-3.80%
$7.48 million $390,855
May 20, 2024 $0.000767
+17.25%
$7.67 million $441,931
May 19, 2024 $0.000655
+1.78%
$6.55 million $294,000
May 18, 2024 $0.000644
+4.19%
$6.44 million $290,974
May 17, 2024 $0.000616
+1.37%
$6.16 million $305,543
May 16, 2024 $0.000608
-5.71%
$6.08 million $316,466
May 15, 2024 $0.000645
+17.49%
$6.45 million $365,384
May 14, 2024 $0.000549
-10.05%
$5.49 million $270,852
May 13, 2024 $0.000609
-1.62%
$6.09 million $236,322
May 12, 2024 $0.000619
-3.54%
$6.19 million $282,218
May 11, 2024 $0.000642
+3.92%
$6.42 million $278,958
May 10, 2024 $0.000618
-24.15%
$6.18 million $316,507
May 9, 2024 $0.000814
+27.73%
$8.14 million $383,818
May 8, 2024 $0.000637
+7.36%
$6.37 million $359,877
May 7, 2024 $0.000594
-18.14%
$5.94 million $312,063
May 6, 2024 $0.000726
+6.04%
$7.26 million $278,125
May 5, 2024 $0.000686
-25.05%
$6.86 million $266,809
May 4, 2024 $0.000915
+4.87%
$9.15 million $260,053
May 3, 2024 $0.000873
+16.61%
$8.73 million $296,702
May 2, 2024 $0.000748
+17.42%
$7.48 million $328,343
May 1, 2024 $0.000633
+43.11%
$6.37 million $310,804
Apr 30, 2024 $0.000441
-20.11%
$4.41 million $246,853
Apr 29, 2024 $0.000553
-14.68%
$5.53 million $337,932
Apr 28, 2024 $0.000649
-16.17%
$6.49 million $301,297
Apr 27, 2024 $0.000775
+10.86%
$7.75 million $219,289
Apr 26, 2024 $0.0007
-21.18%
$7 million $367,481