STASH INU Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000579
+9.17%
$ 5.79 million $ 267,657
Mar 22, 2024 $ 0.000528
-20.34%
$ 5.28 million $ 363,161
Mar 21, 2024 $ 0.000662
+42.58%
$ 6.62 million $ 166,957
Mar 20, 2024 $ 0.000466
+36.79%
$ 4.66 million $ 127,406
Mar 19, 2024 $ 0.00034
-6.73%
$ 3.4 million $ 175,528
Mar 18, 2024 $ 0.000367
-14.17%
$ 3.67 million $ 79,380
Mar 17, 2024 $ 0.000427
-18.70%
$ 4.27 million $ 203,456
Mar 16, 2024 $ 0.000526
-4.90%
$ 5.26 million $ 694,288
Mar 15, 2024 $ 0.000536
-2.52%
$ 5.36 million $ 788,175
Download