STASH INU Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 59,490
Apr 11, 8 AM $ 0.0₅7
+0.00%
$ 65,694 $ 58,498
Apr 11, 7 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,240
Apr 11, 6 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,898
Apr 11, 5 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,278
Apr 11, 4 AM $ 0.0₅7
-2.78%
$ 65,694 $ 57,253
Apr 11, 3 AM $ 0.0₅71
+1.43%
$ 66,632 $ 59,543
Apr 11, 2 AM $ 0.0₅71
+0.00%
$ 66,632 $ 59,215
Apr 11, 1 AM $ 0.0₅7
-2.78%
$ 65,694 $ 59,792
Apr 11, 12 AM $ 0.0₅7
-2.78%
$ 65,694 $ 59,875
Apr 10, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 58,998
Apr 10, 10 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,985
Apr 10, 9 PM $ 0.0₅72
+2.86%
$ 67,571 $ 58,073
Apr 10, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 57,388
Apr 10, 7 PM $ 0.0₅71
-1.39%
$ 66,632 $ 58,314
Apr 10, 6 PM $ 0.0₅7
-1.41%
$ 65,694 $ 59,019
Apr 10, 5 PM $ 0.0₅71
+0.00%
$ 66,632 $ 59,238
Apr 10, 4 PM $ 0.0₅7
+0.00%
$ 65,694 $ 59,559
Apr 10, 3 PM $ 0.0₅7
-1.41%
$ 65,694 $ 58,499
Apr 10, 2 PM $ 0.0₅71
+1.43%
$ 66,632 $ 58,677
Apr 10, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,339
Apr 10, 12 PM $ 0.0₅7
-2.78%
$ 65,694 $ 59,889
Apr 10, 11 AM $ 0.0₅71
-1.39%
$ 66,632 $ 57,709
Apr 10, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,347
Apr 10, 9 AM $ 0.0₅7
-2.78%
$ 65,694 $ 56,794
Apr 10, 8 AM $ 0.0₅71
+1.43%
$ 66,632 $ 56,709
Apr 10, 7 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,828
Apr 10, 6 AM $ 0.0₅7
+0.00%
$ 65,694 $ 58,683
Apr 10, 5 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,833
Apr 10, 4 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,776
Apr 10, 3 AM $ 0.0₅7
-1.41%
$ 65,694 $ 56,191
Apr 10, 2 AM $ 0.0₅71
+0.00%
$ 66,632 $ 57,322
Apr 10, 1 AM $ 0.0₅7
-2.78%
$ 65,694 $ 56,378
Apr 10, 12 AM $ 0.0₅72
+1.41%
$ 67,571 $ 56,166
Apr 9, 11 PM $ 0.0₅71
+1.43%
$ 66,632 $ 56,273
Apr 9, 10 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,893
Apr 9, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,806
Apr 9, 8 PM $ 0.0₅72
+1.41%
$ 67,571 $ 55,741
Apr 9, 7 PM $ 0.0₅7
+0.00%
$ 65,694 $ 57,263
Apr 9, 6 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,220
Apr 9, 5 PM $ 0.0₅72
+2.86%
$ 67,571 $ 55,641
Apr 9, 4 PM $ 0.0₅71
+1.43%
$ 66,632 $ 54,694
Apr 9, 3 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,938
Apr 9, 2 PM $ 0.0₅71
-1.39%
$ 66,632 $ 54,566
Apr 9, 1 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,104
Apr 9, 12 PM $ 0.0₅72
+1.41%
$ 67,571 $ 54,752
Apr 9, 11 AM $ 0.0₅7
-1.41%
$ 65,694 $ 55,778
Apr 9, 10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,696
Apr 9, 9 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,918
Apr 9, 8 AM $ 0.0₅71
+0.00%
$ 66,632 $ 58,142