STASH INU Historical Data

STASH Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₅6
+0.00%
$56,309 $55,224
Jul 5, 11 AM $0.0₅59
+0.00%
$55,370 $55,416
Jul 5, 10 AM $0.0₅57
-3.39%
$53,493 $56,027
Jul 5, 9 AM $0.0₅59
-1.67%
$55,370 $55,875
Jul 5, 8 AM $0.0₅59
+0.00%
$55,370 $56,193
Jul 5, 7 AM $0.0₅59
-1.67%
$55,370 $55,776
Jul 5, 6 AM $0.0₅59
-1.67%
$55,370 $56,261
Jul 5, 5 AM $0.0₅59
-1.67%
$55,370 $56,245
Jul 5, 4 AM $0.0₅6
+0.00%
$56,309 $55,941
Jul 5, 3 AM $0.0₅59
+0.00%
$55,370 $55,737
Jul 5, 2 AM $0.0₅59
-1.67%
$55,370 $55,085
Jul 5, 1 AM $0.0₅59
+0.00%
$55,370 $56,074
Jul 5, 12 AM $0.0₅59
-1.67%
$55,370 $55,825
Jul 4, 11 PM $0.0₅59
-1.67%
$55,370 $55,692
Jul 4, 10 PM $0.0₅59
-1.67%
$55,370 $56,772
Jul 4, 9 PM $0.0₅6
+0.00%
$56,309 $57,410
Jul 4, 8 PM $0.0₅59
-1.67%
$55,370 $57,708
Jul 4, 7 PM $0.0₅59
-1.67%
$55,370 $59,797
Jul 4, 6 PM $0.0₅6
+0.00%
$56,309 $59,151
Jul 4, 5 PM $0.0₅6
+1.69%
$56,309 $59,343
Jul 4, 4 PM $0.0₅6
+0.00%
$56,309 $56,288
Jul 4, 3 PM $0.0₅6
+0.00%
$56,309 $56,881
Jul 4, 2 PM $0.0₅6
+0.00%
$56,309 $56,322
Jul 4, 1 PM $0.0₅6
+1.69%
$56,309 $56,841
Jul 4, 12 PM $0.0₅6
+1.69%
$56,309 $56,017
Jul 4, 11 AM $0.0₅59
-1.67%
$55,370 $55,556
Jul 4, 10 AM $0.0₅59
+0.00%
$55,370 $56,636
Jul 4, 9 AM $0.0₅59
-1.67%
$55,370 $57,060
Jul 4, 8 AM $0.0₅59
+0.00%
$55,370 $57,602
Jul 4, 7 AM $0.0₅59
+0.00%
$55,370 $55,330
Jul 4, 6 AM $0.0₅6
+0.00%
$56,309 $54,527
Jul 4, 5 AM $0.0₅59
-1.67%
$55,370 $55,076
Jul 4, 4 AM $0.0₅59
-1.67%
$55,370 $55,106
Jul 4, 3 AM $0.0₅6
+0.00%
$56,309 $55,571
Jul 4, 2 AM $0.0₅59
+0.00%
$55,370 $56,524
Jul 4, 1 AM $0.0₅59
-1.67%
$55,370 $55,229
Jul 4, 12 AM $0.0₅6
+1.69%
$56,309 $56,060
Jul 3, 11 PM $0.0₅6
+0.00%
$56,309 $54,941
Jul 3, 10 PM $0.0₅59
+0.00%
$55,370 $55,845
Jul 3, 9 PM $0.0₅6
+1.69%
$56,309 $54,935
Jul 3, 8 PM $0.0₅6
+0.00%
$56,309 $55,062
Jul 3, 7 PM $0.0₅6
+1.69%
$56,309 $55,655
Jul 3, 6 PM $0.0₅59
+0.00%
$55,370 $53,534
Jul 3, 5 PM $0.0₅6
+1.69%
$56,309 $53,489
Jul 3, 4 PM $0.0₅59
+0.00%
$55,370 $54,298
Jul 3, 3 PM $0.0₅6
+1.69%
$56,309 $54,033
Jul 3, 2 PM $0.0₅59
-1.67%
$55,370 $54,002
Jul 3, 1 PM $0.0₅6
+0.00%
$56,309 $54,236
Jul 3, 12 PM $0.0₅6
+0.00%
$56,309 $53,177
Jul 3, 11 AM $0.0₅59
+0.00%
$55,370 $53,018