STASH INU Historical Data

STASH Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,024
7:40 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,631
7:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,489
7:30 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,161
7:25 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,312
7:20 AM $ 0.0₅72
+0.00%
$ 65,694 $ 55,047
7:15 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,861
7:10 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,168
7:05 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,400
7:00 AM $ 0.0₅71
-1.39%
$ 65,694 $ 55,035
6:55 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,744
6:50 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,987
6:47 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,123
6:45 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,123
6:40 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,285
6:35 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,966
6:30 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,171
6:25 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,040
6:20 AM $ 0.0₅7
+0.00%
$ 67,571 $ 54,029
6:15 AM $ 0.0₅71
+0.00%
$ 67,571 $ 53,961
6:10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,709
6:05 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,494
6:01 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,335
6:00 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,335
5:55 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,814
5:50 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,190
5:45 AM $ 0.0₅7
+0.00%
$ 67,571 $ 53,547
5:40 AM $ 0.0₅72
+0.00%
$ 67,571 $ 52,307
5:35 AM $ 0.0₅7
+0.00%
$ 67,571 $ 53,825
5:30 AM $ 0.0₅7
+0.00%
$ 67,571 $ 52,124
5:25 AM $ 0.0₅71
+0.00%
$ 67,571 $ 52,180
5:20 AM $ 0.0₅71
+0.00%
$ 67,571 $ 53,763
5:15 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,496
5:10 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,276
5:05 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,383
5:01 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,973
5:00 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,973
4:55 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,124
4:50 AM $ 0.0₅7
+0.00%
$ 66,632 $ 53,352
4:45 AM $ 0.0₅71
+0.00%
$ 66,632 $ 52,763
4:40 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,521
4:35 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,686
4:30 AM $ 0.0₅72
+0.00%
$ 66,632 $ 54,389
4:25 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,400
4:20 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,790
4:17 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,917
4:15 AM $ 0.0₅72
+0.00%
$ 66,632 $ 53,919
4:10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,632
4:05 AM $ 0.0₅71
+0.00%
$ 65,694 $ 53,320
4:01 AM $ 0.0₅7
+0.00%
$ 65,694 $ 53,313