STASH INU Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00025
+3.81%
$ 2.34 million $ 758,370
Apr 21 $ 0.00024
+11.58%
$ 2.25 million $ 933,372
Apr 14 $ 0.000214
+11.92%
$ 2.02 million $ 802,331
Apr 7 $ 0.000197
+34.33%
$ 1.8 million $ 833,718
Mar 31 $ 0.000163
-0.12%
$ 1.38 million $ 828,005
Mar 24 $ 0.000163
-9.55%
$ 1.54 million $ 794,963
Mar 17 $ 0.000179
+3.52%
$ 1.69 million $ 805,299
Mar 10 $ 0.000177
+11.57%
$ 1.63 million $ 814,983
Mar 3 $ 0.000162
-17.50%
$ 1.5 million $ 798,083
Feb 24 $ 0.000196
+10.59%
$ 1.84 million $ 954,425
Feb 17 $ 0.000171
-9.67%
$ 1.66 million $ 763,357
Feb 10 $ 0.000191
-8.68%
$ 1.76 million $ 771,609
Feb 3 $ 0.000222
-15.97%
$ 1.96 million $ 795,099
Jan 27 $ 0.000265
+4.28%
$ 2.48 million $ 1.05 million
Jan 20 $ 0.000276
+5.36%
$ 2.45 million $ 1.08 million
Jan 13 $ 0.000234
+73.95%
$ 2.47 million $ 1.1 million
Jan 6 $ 0.000135
-14.01%
$ 1.26 million $ 1.12 million
Dec 30 $ 0.000161
+0.80%
$ 1.48 million $ 1.14 million
Dec 23 $ 0.000163
+6.85%
$ 1.5 million $ 1.11 million
Dec 16 $ 0.000152
-19.46%
$ 1.43 million $ 1.1 million
Dec 9 $ 0.000191
+1.53%
$ 1.77 million $ 1.14 million
Dec 2 $ 0.000192
+3.38%
$ 1.76 million $ 973,848
Nov 25 $ 0.000186
-2.73%
$ 1.75 million $ 1.21 million
Nov 18 $ 0.000196
-15.77%
$ 1.92 million $ 1.13 million
Nov 11 $ 0.000229
-9.83%
$ 2.33 million $ 1.12 million
Nov 4 $ 0.000259
+14.39%
$ 2.54 million $ 1.17 million
Oct 28 $ 0.000226
-4.93%
$ 2.26 million $ 1.11 million
Oct 21 $ 0.000245
-6.39%
$ 2.38 million $ 1.21 million
Oct 14 $ 0.000261
+85.44%
$ 2.61 million $ 1.38 million
Oct 7 $ 0.000157
-16.58%
$ 1.41 million $ 942,055
Sep 30 $ 0.000189
-8.29%
$ 1.87 million $ 892,361
Sep 23 $ 0.000215
+9.99%
$ 2.06 million $ 922,767
Sep 16 $ 0.000199
-1.66%
$ 1.95 million $ 853,184
Sep 9 $ 0.00021
+16.42%
$ 2.03 million $ 920,073
Sep 2 $ 0.000178
-6.20%
$ 1.8 million $ 937,030
Aug 26 $ 0.00019
-26.70%
$ 1.9 million $ 1.61 million
Aug 19 $ 0.00026
+6.13%
$ 2.59 million $ 1.5 million
Aug 12 $ 0.000243
+0.34%
$ 2.45 million $ 1.65 million
Aug 5 $ 0.000263
-15.85%
$ 2.42 million $ 1.55 million
Jul 29 $ 0.000382
-4.13%
$ 3.12 million $ 862,713
Jul 22 $ 0.000404
+11.89%
$ 3.99 million $ 1.48 million
Jul 15 $ 0.000322
+62.24%
$ 3.61 million $ 1.33 million
Jul 8 $ 0.000186
-3.24%
$ 1.99 million $ 1.4 million
Jul 1 $ 0.000223
-54.20%
$ 1.92 million $ 1.47 million
Jun 24 $ 0.000496
+8.18%
$ 4.84 million $ 1.16 million
Jun 17 $ 0.000477
-9.16%
$ 4.6 million $ 2.07 million
Jun 10 $ 0.000527
-20.23%
$ 5.24 million $ 1.82 million
Jun 3 $ 0.000618
-12.83%
$ 6.61 million $ 2.63 million
May 27 $ 0.00071
+4.65%
$ 7.1 million $ 2.78 million
May 20 $ 0.000728
+11.19%
$ 6.78 million $ 2.26 million