STASH INU Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000104
+11.78%
$972,317 $330,370
Jul 14 $0.0000922
-33.87%
$869,079 $304,923
Jul 7 $0.000139
-4.83%
$1.31 million $416,253
Jun 30 $0.000146
-4.79%
$1.39 million $307,775
Jun 23 $0.00015
-2.97%
$1.44 million $433,003
Jun 16 $0.00016
+0.49%
$1.45 million $811,321
Jun 9 $0.00016
-1.36%
$1.49 million $808,502
Jun 2 $0.000162
-1.22%
$1.53 million $706,641
May 26 $0.000165
-22.21%
$1.55 million $909,470
May 19 $0.000218
-19.02%
$2 million $793,017
May 12 $0.000294
+2.41%
$-- $520,996
May 5 $0.000286
+14.79%
$2.69 million $799,569
Apr 28 $0.00025
+3.81%
$2.34 million $758,370
Apr 21 $0.00024
+11.58%
$2.25 million $933,372
Apr 14 $0.000214
+11.92%
$2.02 million $802,331
Apr 7 $0.000197
+34.33%
$1.8 million $833,718
Mar 31 $0.000163
-0.12%
$1.38 million $828,005
Mar 24 $0.000163
-9.55%
$1.54 million $794,963
Mar 17 $0.000179
+3.52%
$1.69 million $805,299
Mar 10 $0.000177
+11.57%
$1.63 million $814,983
Mar 3 $0.000162
-17.50%
$1.5 million $798,083
Feb 24 $0.000196
+10.59%
$1.84 million $954,425
Feb 17 $0.000171
-9.67%
$1.66 million $763,357
Feb 10 $0.000191
-8.68%
$1.76 million $771,609
Feb 3 $0.000222
-15.97%
$1.96 million $795,099
Jan 27 $0.000265
+4.28%
$2.48 million $1.05 million
Jan 20 $0.000276
+5.36%
$2.45 million $1.08 million
Jan 13 $0.000234
+73.95%
$2.47 million $1.1 million
Jan 6 $0.000135
-14.01%
$1.26 million $1.12 million
Dec 30 $0.000161
+0.80%
$1.48 million $1.14 million
Dec 23 $0.000163
+6.85%
$1.5 million $1.11 million
Dec 16 $0.000152
-19.46%
$1.43 million $1.1 million
Dec 9 $0.000191
+1.53%
$1.77 million $1.14 million
Dec 2 $0.000192
+3.38%
$1.76 million $973,848
Nov 25 $0.000186
-2.73%
$1.75 million $1.21 million
Nov 18 $0.000196
-15.77%
$1.92 million $1.13 million
Nov 11 $0.000229
-9.83%
$2.33 million $1.12 million
Nov 4 $0.000259
+14.39%
$2.54 million $1.17 million
Oct 28 $0.000226
-4.93%
$2.26 million $1.11 million
Oct 21 $0.000245
-6.39%
$2.38 million $1.21 million
Oct 14 $0.000261
+85.44%
$2.61 million $1.38 million
Oct 7 $0.000157
-16.58%
$1.41 million $942,055
Sep 30 $0.000189
-8.29%
$1.87 million $892,361
Sep 23 $0.000215
+9.99%
$2.06 million $922,767
Sep 16 $0.000199
-1.66%
$1.95 million $853,184
Sep 9 $0.00021
+16.42%
$2.03 million $920,073
Sep 2 $0.000178
-6.20%
$1.8 million $937,030
Aug 26 $0.00019
-26.70%
$1.9 million $1.61 million
Aug 19 $0.00026
+6.13%
$2.59 million $1.5 million
Aug 12 $0.000243
+0.34%
$2.45 million $1.65 million