STASH INU Historical Data

STASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000164
-3.16%
$ 1.54 million $ 132,071
Jun 16, 2025 $ 0.00017
+6.50%
$ 1.59 million $ 152,860
Jun 15, 2025 $ 0.000159
-0.81%
$ 1.49 million $ 138,433
Jun 14, 2025 $ 0.00016
+0.49%
$ 1.51 million $ 138,533
Jun 13, 2025 $ 0.00016
-6.17%
$ 1.5 million $ 136,583
Jun 12, 2025 $ 0.000171
-1.79%
$ 1.6 million $ 134,112
Jun 11, 2025 $ 0.000175
+4.92%
$ 1.64 million $ 135,621
Jun 10, 2025 $ 0.000166
-0.21%
$ 1.55 million $ 125,826
Jun 9, 2025 $ 0.000166
+1.94%
$ 1.56 million $ 137,828
Jun 8, 2025 $ 0.000162
+0.12%
$ 1.53 million $ 128,692
Jun 7, 2025 $ 0.000162
+0.49%
$ 1.53 million $ 128,685
Jun 6, 2025 $ 0.000163
+0.37%
$ 1.53 million $ 97,681
Jun 5, 2025 $ 0.000162
-8.59%
$ 1.52 million $ 87,353
Jun 4, 2025 $ 0.000177
+6.38%
$ 1.66 million $ 128,770
Jun 3, 2025 $ 0.000165
+1.23%
$ 1.55 million $ 129,571
Jun 2, 2025 $ 0.000164
-0.49%
$ 1.54 million $ 134,581
Jun 1, 2025 $ 0.000165
-1.79%
$ 1.55 million $ 128,228
May 31, 2025 $ 0.000168
-4.38%
$ 1.58 million $ 131,124
May 30, 2025 $ 0.000176
-6.94%
$ 1.65 million $ 134,039
May 29, 2025 $ 0.000189
-5.65%
$ 1.77 million $ 128,935
May 28, 2025 $ 0.0002
-5.79%
$ 1.88 million $ 126,761
May 27, 2025 $ 0.000212
-0.70%
$ 1.99 million $ 131,809
May 26, 2025 $ 0.000213
+0.52%
$ 2 million $ 128,575
May 25, 2025 $ 0.000213
-2.47%
$ 2 million $ 129,122
May 24, 2025 $ 0.000218
-0.50%
$ 2.04 million $ 126,430
May 23, 2025 $ 0.000223
-5.18%
$ 2.1 million $ 133,906
May 22, 2025 $ 0.000235
+12.27%
$ 2.21 million $ 151,195
May 21, 2025 $ 0.00021
-4.81%
$ 1.97 million $ 127,745
May 20, 2025 $ 0.000219
-18.44%
$ 2.05 million $ 122,175
May 19, 2025 $ 0.000268
-0.26%
$ 2.52 million $ 131,566
May 15, 2025 $ 0.000294
+0.61%
$ -- $ 122,316
May 14, 2025 $ 0.000291
-2.86%
$ 2.73 million $ 122,783
May 13, 2025 $ 0.000289
-0.86%
$ 2.71 million $ 136,853
May 12, 2025 $ 0.00029
+1.20%
$ 2.73 million $ 139,044
May 11, 2025 $ 0.000287
+0.22%
$ 2.69 million $ 134,508
May 10, 2025 $ 0.000286
+3.57%
$ 2.69 million $ 134,324
May 9, 2025 $ 0.000277
+6.50%
$ 2.6 million $ 137,808
May 8, 2025 $ 0.000258
+5.43%
$ 2.42 million $ 134,458
May 7, 2025 $ 0.000245
+2.06%
$ 2.3 million $ 129,714
May 6, 2025 $ 0.00024
-0.35%
$ 2.25 million $ 134,013
May 5, 2025 $ 0.00024
-3.65%
$ 2.26 million $ 129,250
May 4, 2025 $ 0.000249
-0.32%
$ 2.34 million $ 132,479
May 3, 2025 $ 0.00025
+0.00%
$ 2.35 million $ 134,969
May 2, 2025 $ 0.000249
-0.68%
$ 2.34 million $ 135,099
May 1, 2025 $ 0.00025
+4.12%
$ 2.35 million $ 122,937
Apr 30, 2025 $ 0.00024
-0.04%
$ 2.26 million $ 105,841
Apr 29, 2025 $ 0.000241
+0.08%
$ -- $ 129,798
Apr 28, 2025 $ 0.000241
-0.25%
$ 2.26 million $ 129,725
Apr 27, 2025 $ 0.00024
-4.15%
$ 2.25 million $ 125,329
Apr 26, 2025 $ 0.000251
+0.44%
$ 2.35 million $ 137,097